METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.95 43.95 43.95 43.95 0.1K
11:40 40.63 40.63 40.63 40.63 0.1K
12:00 43.70 43.70 43.70 43.70 0.1K
12:05 41.31 43.59 41.31 43.59 0.2K
12:10 42.08 42.50 42.08 42.50 0.4K
16:20 42.00 43.74 42.00 43.00 0.7K
16:30 43.70 43.70 43.70 43.70 0.1K
16:35 43.02 43.02 43.02 43.02 0.1K
16:50 43.91 43.91 43.14 43.14 0.3K
16:55 43.92 43.92 43.92 43.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available