METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 43.85 43.85 43.85 43.85 3.5K
10:35 43.85 43.85 43.85 43.85 0.0K
10:45 42.18 43.89 42.18 43.89 0.5K
13:40 43.00 43.00 43.00 43.00 0.4K
14:35 43.00 43.00 43.00 43.00 0.2K
15:55 42.98 42.98 42.98 42.98 0.2K
16:05 42.97 42.97 42.97 42.97 0.3K
16:40 43.00 43.28 43.00 43.28 0.2K
16:55 42.01 42.01 42.01 42.01 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available