METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.10 43.46 42.10 43.46 1.0K
10:35 41.80 41.80 41.80 41.80 0.1K
10:55 43.19 43.19 43.19 43.19 0.1K
11:00 42.51 42.51 42.50 42.50 0.2K
11:10 42.92 42.92 42.92 42.92 0.1K
11:30 43.46 43.46 43.46 43.46 0.1K
12:05 42.51 42.51 42.51 42.51 0.2K
13:20 42.00 42.00 42.00 42.00 1.0K
13:25 42.49 42.49 42.49 42.49 0.3K
15:45 42.50 42.50 42.50 42.50 0.2K
16:40 42.13 42.13 42.13 42.13 0.1K
16:55 43.47 43.47 43.47 43.47 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available