METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.18 43.18 42.23 42.23 0.2K
10:05 42.23 42.23 42.23 42.23 0.0K
10:40 42.23 42.23 42.20 42.20 0.5K
13:20 42.20 42.20 42.20 42.20 0.0K
13:45 42.23 42.23 42.23 42.23 0.3K
14:20 42.67 42.67 42.67 42.67 2.5K
14:40 42.30 42.30 42.30 42.30 0.3K
15:50 42.23 42.23 42.23 42.23 0.1K
16:55 41.44 41.44 41.44 41.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available