METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 40.60 40.60 40.60 40.60 0.5K
10:55 40.62 40.62 40.62 40.62 0.2K
12:10 40.46 40.49 40.30 40.30 1.6K
13:50 40.32 40.32 40.30 40.32 0.7K
14:20 40.30 40.30 40.30 40.30 0.1K
14:40 40.88 40.89 40.88 40.89 0.2K
16:55 40.00 40.00 40.00 40.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available