METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 40.99 41.00 40.99 41.00 0.2K
11:20 39.67 39.67 39.67 39.67 0.1K
12:30 39.67 39.67 39.67 39.67 0.0K
14:25 40.99 40.99 40.99 40.99 0.1K
14:50 40.65 40.65 40.65 40.65 0.1K
15:35 39.77 39.77 39.76 39.76 0.4K
15:45 39.76 39.76 39.76 39.76 0.0K
16:55 39.31 39.31 39.31 39.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available