MetroCity

MCBS
🏛️ usa →
26.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.00 32.00 30.47 32.00 5.8K
09:32 32.00 32.00 32.00 32.00 13.3K
09:33 32.80 32.80 32.80 32.80 0.3K
09:34 33.50 33.50 33.50 33.50 3.0K
09:35 33.50 33.50 33.50 33.50 0.1K
09:36 33.50 33.50 33.50 33.50 0.0K
09:37 33.50 33.50 33.50 33.50 0.4K
09:38 33.50 33.50 33.50 33.50 0.1K
09:39 33.50 33.50 33.50 33.50 0.1K
09:40 33.50 33.50 33.50 33.50 0.0K
09:41 33.50 33.50 33.50 33.50 0.1K
09:42 33.22 33.22 33.22 33.22 0.6K
09:43 33.22 33.24 33.22 33.24 0.9K
09:44 33.20 33.22 33.20 33.22 3.0K
09:45 33.22 33.22 33.22 33.22 0.7K
09:46 33.34 33.34 33.34 33.34 1.5K
09:47 33.34 33.34 33.13 33.13 0.5K
09:48 33.13 33.13 33.13 33.13 0.2K
09:49 33.13 33.13 33.13 33.13 0.0K
09:50 33.13 33.13 33.13 33.13 0.0K
09:51 33.13 33.13 33.13 33.13 0.0K
09:52 33.13 33.13 33.13 33.13 0.3K
09:53 33.00 33.00 32.96 32.96 1.2K
09:54 32.96 32.96 32.96 32.96 0.0K
09:55 32.96 32.96 32.96 32.96 0.0K
09:56 32.96 32.96 32.96 32.96 0.0K
09:57 32.96 32.96 32.96 32.96 0.0K
09:58 32.96 33.14 32.96 33.14 3.3K
09:59 33.14 33.14 33.14 33.14 0.0K
10:00 33.14 33.14 33.14 33.14 0.2K
10:01 33.14 33.14 33.14 33.14 0.0K
10:02 33.14 33.40 33.14 33.40 2.3K
10:03 33.40 33.40 33.40 33.40 0.0K
10:04 33.35 33.35 33.35 33.35 1.0K
10:05 33.35 33.35 33.32 33.32 0.6K
10:06 33.33 33.33 33.33 33.33 2.9K
10:07 33.33 33.33 33.33 33.33 0.0K
10:08 33.33 33.33 33.33 33.33 0.2K
10:09 33.50 33.54 33.50 33.54 5.2K
10:10 33.54 33.54 33.53 33.53 0.8K
10:11 33.51 33.51 33.51 33.51 0.4K
10:12 33.51 33.51 33.51 33.51 0.0K
10:13 33.51 33.51 33.51 33.51 0.0K
10:14 33.51 33.51 33.51 33.51 0.0K
10:15 33.51 33.51 33.51 33.51 0.0K
10:16 33.43 33.43 33.43 33.43 1.1K
10:17 33.43 33.43 33.43 33.43 0.1K
10:18 33.64 33.64 33.64 33.64 0.2K
10:19 33.64 33.64 33.64 33.64 0.0K
10:20 33.64 33.64 33.08 33.08 0.6K
10:21 33.08 33.08 33.08 33.08 0.0K
10:22 33.08 33.08 33.08 33.08 0.0K
10:23 33.08 33.08 33.08 33.08 0.0K
10:24 33.08 33.08 33.08 33.08 0.0K
10:25 33.08 33.08 33.08 33.08 0.0K
10:26 33.08 33.32 33.08 33.32 0.4K
10:27 33.44 33.44 33.44 33.44 0.1K
10:28 33.44 33.64 33.44 33.64 1.6K
10:29 33.65 33.65 33.57 33.57 0.5K
10:30 33.47 33.47 33.47 33.47 0.2K
10:31 33.47 33.47 33.47 33.47 0.0K
10:32 33.47 33.47 33.47 33.47 0.0K
10:33 33.47 33.47 33.47 33.47 0.0K
10:34 33.47 33.47 33.47 33.47 0.0K
10:35 33.43 33.43 33.43 33.43 0.4K
10:36 33.43 33.43 33.43 33.43 0.1K
10:37 33.43 33.43 33.43 33.43 0.1K
10:38 33.08 33.08 33.08 33.08 0.3K
10:39 33.08 33.08 33.08 33.08 0.0K
10:40 33.09 33.09 32.82 32.82 4.7K
10:41 32.82 32.82 32.82 32.82 0.0K
10:42 33.15 33.15 33.15 33.15 2.5K
10:43 33.15 33.15 33.15 33.15 1.1K
10:44 33.15 33.15 33.15 33.15 0.0K
10:45 33.11 33.11 33.11 33.11 0.6K
10:46 33.11 33.11 33.11 33.11 0.2K
10:47 33.11 33.11 33.11 33.11 0.0K
10:48 33.11 33.11 33.11 33.11 0.0K
10:49 33.11 33.11 33.11 33.11 0.0K
10:50 33.11 33.11 33.11 33.11 0.0K
10:51 33.11 33.11 33.11 33.11 0.0K
10:52 33.11 33.11 33.11 33.11 0.0K
10:53 33.11 33.11 33.11 33.11 0.0K
10:54 33.11 33.11 33.11 33.11 0.0K
10:55 33.11 33.11 33.11 33.11 0.0K
10:56 33.11 33.11 33.11 33.11 0.0K
10:57 33.11 33.11 33.11 33.11 0.0K
10:58 33.11 33.11 33.11 33.11 0.0K
10:59 33.11 33.11 33.11 33.11 0.0K
11:00 33.11 33.11 33.11 33.11 0.0K
11:01 33.11 33.11 33.11 33.11 1.3K
11:02 33.11 33.11 33.11 33.11 0.1K
11:03 33.11 33.11 33.11 33.11 0.0K
11:04 33.11 33.11 33.11 33.11 0.1K
11:05 33.11 33.11 33.11 33.11 0.0K
11:06 33.11 33.11 33.11 33.11 0.0K
11:07 33.11 33.11 33.11 33.11 0.0K
11:08 33.11 33.11 33.11 33.11 0.0K
11:09 33.11 33.11 33.11 33.11 0.0K
11:10 33.11 33.11 33.11 33.11 0.0K
11:11 33.11 33.11 33.11 33.11 0.0K
11:12 33.11 33.11 33.11 33.11 0.0K
11:13 33.11 33.11 33.11 33.11 0.0K
11:14 33.11 33.11 33.11 33.11 0.2K
11:15 33.11 33.11 33.11 33.11 0.0K
11:16 33.29 33.29 33.29 33.29 0.1K
11:17 33.39 33.39 33.39 33.39 1.4K
11:18 33.39 33.39 33.39 33.39 0.1K
11:19 33.39 33.39 33.39 33.39 0.0K
11:20 33.39 33.39 33.32 33.32 1.8K
11:21 33.32 33.32 33.32 33.32 0.1K
11:22 33.36 33.36 33.36 33.36 0.3K
11:23 33.36 33.36 33.36 33.36 0.0K
11:24 33.36 33.36 33.36 33.36 0.2K
11:25 33.36 33.36 33.36 33.36 0.3K
11:26 33.36 33.36 33.36 33.36 0.0K
11:27 33.36 33.36 33.36 33.36 0.0K
11:28 33.36 33.36 33.36 33.36 0.0K
11:29 33.36 33.36 33.36 33.36 0.0K
11:30 33.36 33.36 33.36 33.36 0.0K
11:31 33.34 33.34 33.34 33.34 0.2K
11:32 33.34 33.34 33.34 33.34 0.0K
11:33 33.49 33.49 33.49 33.49 1.5K
11:34 33.49 33.49 33.49 33.49 0.0K
11:35 33.49 33.49 33.49 33.49 0.0K
11:36 33.49 33.49 33.49 33.49 0.0K
11:37 33.49 33.49 33.49 33.49 0.0K
11:38 33.49 33.49 33.49 33.49 0.0K
11:39 33.49 33.49 33.49 33.49 0.0K
11:40 33.49 33.49 33.49 33.49 0.1K
11:41 33.35 33.35 33.35 33.35 1.9K
11:42 33.35 33.35 33.35 33.35 0.0K
11:43 33.35 33.35 33.35 33.35 2.8K
11:44 33.35 33.35 33.35 33.35 0.0K
11:45 33.35 33.35 33.35 33.35 0.0K
11:46 33.35 33.35 33.35 33.35 0.0K
11:47 33.35 33.35 33.35 33.35 0.0K
11:48 33.35 33.35 33.35 33.35 0.0K
11:49 33.35 33.35 33.35 33.35 0.0K
11:50 33.35 33.35 33.35 33.35 0.0K
11:51 33.26 33.29 33.26 33.29 2.0K
11:52 33.29 33.29 33.29 33.29 0.0K
11:53 33.29 33.29 33.29 33.29 0.0K
11:54 33.29 33.29 33.29 33.29 0.0K
11:55 33.29 33.29 33.29 33.29 0.0K
11:56 33.29 33.29 33.29 33.29 0.0K
11:57 33.29 33.29 33.29 33.29 0.1K
11:58 33.29 33.29 33.29 33.29 0.0K
11:59 33.29 33.29 33.29 33.29 0.1K
12:00 33.29 33.29 33.29 33.29 0.2K
12:01 33.29 33.29 33.29 33.29 0.0K
12:02 33.29 33.29 33.02 33.02 4.8K
12:03 33.02 33.02 33.02 33.02 0.3K
12:04 33.02 33.02 33.02 33.02 0.0K
12:05 33.02 33.02 33.02 33.02 0.0K
12:06 33.02 33.02 32.91 32.91 2.7K
12:07 32.91 32.91 32.91 32.91 0.0K
12:08 32.91 32.91 32.91 32.91 0.0K
12:09 32.91 32.91 32.91 32.91 0.0K
12:10 32.91 32.91 32.91 32.91 0.0K
12:11 32.91 32.91 32.91 32.91 0.0K
12:12 32.91 32.91 32.91 32.91 0.0K
12:13 32.91 32.91 32.91 32.91 0.0K
12:14 32.91 32.91 32.91 32.91 0.0K
12:15 32.91 32.91 32.91 32.91 0.0K
12:16 32.91 32.91 32.91 32.91 0.0K
12:17 32.91 32.91 32.91 32.91 0.0K
12:18 32.91 32.91 32.91 32.91 0.0K
12:19 32.91 32.91 32.91 32.91 0.1K
12:20 32.91 32.91 32.91 32.91 0.0K
12:21 32.91 32.91 32.91 32.91 0.0K
12:22 32.91 32.91 32.91 32.91 0.0K
12:23 32.91 32.91 32.91 32.91 0.0K
12:24 32.91 32.91 32.91 32.91 0.0K
12:25 32.91 32.91 32.91 32.91 0.0K
12:26 32.91 32.91 32.91 32.91 0.0K
12:27 32.91 32.91 32.91 32.91 0.0K
12:28 32.91 32.91 32.91 32.91 0.0K
12:29 32.91 32.91 32.91 32.91 0.0K
12:30 33.00 33.00 33.00 33.00 0.3K
12:31 33.00 33.00 33.00 33.00 0.0K
12:32 33.25 33.25 33.25 33.25 1.6K
12:33 33.25 33.25 33.25 33.25 0.0K
12:34 33.25 33.25 33.24 33.24 0.4K
12:35 33.24 33.24 33.24 33.24 0.1K
12:36 33.24 33.24 33.24 33.24 0.0K
12:37 33.24 33.38 33.24 33.38 0.7K
12:38 33.38 33.38 33.38 33.38 0.0K
12:39 33.38 33.38 33.38 33.38 0.0K
12:40 33.38 33.54 33.38 33.54 0.4K
12:41 33.54 33.54 33.54 33.54 0.0K
12:42 33.54 33.54 33.54 33.54 0.0K
12:43 33.54 33.54 33.54 33.54 0.1K
12:44 33.54 33.54 33.54 33.54 0.0K
12:45 33.54 33.54 33.54 33.54 0.0K
12:46 33.54 33.54 33.54 33.54 0.0K
12:47 33.54 33.54 33.54 33.54 0.0K
12:48 33.54 33.54 33.54 33.54 0.0K
12:49 33.54 33.54 33.54 33.54 0.0K
12:50 33.57 33.57 33.57 33.57 0.2K
12:51 33.57 33.57 33.57 33.57 0.7K
12:52 33.57 33.57 33.57 33.57 0.1K
12:53 33.68 33.68 33.68 33.68 0.2K
12:54 33.69 33.69 33.64 33.64 0.6K
12:55 33.64 33.64 33.64 33.64 0.0K
12:56 33.64 33.64 33.64 33.64 0.2K
12:57 33.70 33.70 33.70 33.70 0.4K
12:58 33.63 33.63 33.63 33.63 0.3K
12:59 33.63 33.63 33.63 33.63 0.0K
13:00 33.63 33.63 33.63 33.63 0.0K
13:01 33.63 33.63 33.63 33.63 0.0K
13:02 33.63 33.63 33.63 33.63 0.0K
13:03 33.63 33.63 33.63 33.63 0.6K
13:04 33.70 33.70 33.70 33.70 0.3K
13:05 33.70 33.70 33.70 33.70 1.0K
13:06 33.70 33.70 33.70 33.70 0.0K
13:07 33.70 33.70 33.70 33.70 0.2K
13:08 33.70 33.78 33.69 33.69 0.6K
13:09 33.69 33.69 33.69 33.69 0.2K
13:10 33.69 33.69 33.69 33.69 0.0K
13:11 33.69 33.69 33.69 33.69 0.0K
13:12 33.69 33.69 33.69 33.69 0.0K
13:13 33.69 33.69 33.69 33.69 0.4K
13:14 33.69 33.69 33.69 33.69 0.0K
13:15 33.69 33.69 33.69 33.69 0.0K
13:16 33.69 33.69 33.69 33.69 0.0K
13:17 33.79 33.79 33.77 33.77 0.9K
13:18 33.77 33.77 33.77 33.77 0.1K
13:19 33.77 33.77 33.77 33.77 0.2K
13:20 33.77 33.77 33.77 33.77 0.0K
13:21 33.77 33.77 33.77 33.77 0.1K
13:22 33.77 33.77 33.77 33.77 0.1K
13:23 33.77 33.77 33.76 33.76 0.4K
13:24 33.70 33.70 33.70 33.70 0.2K
13:25 33.70 33.70 33.70 33.70 0.0K
13:26 33.70 33.70 33.70 33.70 0.1K
13:27 33.70 33.70 33.70 33.70 0.0K
13:28 33.70 33.70 33.70 33.70 0.0K
13:29 33.70 33.70 33.70 33.70 0.0K
13:30 33.70 33.70 33.70 33.70 0.0K
13:31 33.70 33.70 33.70 33.70 0.0K
13:32 33.70 33.70 33.70 33.70 0.0K
13:33 33.84 33.84 33.84 33.84 0.1K
13:34 33.84 33.84 33.84 33.84 0.0K
13:35 33.84 33.84 33.84 33.84 0.0K
13:36 33.84 33.84 33.84 33.84 0.2K
13:37 33.84 33.84 33.84 33.84 0.0K
13:38 33.84 33.84 33.84 33.84 0.0K
13:39 33.84 33.84 33.84 33.84 0.0K
13:40 33.88 33.95 33.88 33.95 0.7K
13:41 33.89 33.89 33.89 33.89 0.1K
13:42 33.89 33.89 33.89 33.89 0.0K
13:43 33.99 33.99 33.99 33.99 0.5K
13:44 33.99 33.99 33.99 33.99 0.0K
13:45 33.99 33.99 33.99 33.99 0.0K
13:46 33.99 33.99 33.99 33.99 0.0K
13:47 33.99 33.99 33.99 33.99 0.0K
13:48 33.99 33.99 33.99 33.99 0.0K
13:49 33.99 33.99 33.99 33.99 0.0K
13:50 33.99 33.99 33.99 33.99 0.0K
13:51 33.99 33.99 33.99 33.99 0.0K
13:52 33.99 33.99 33.99 33.99 0.0K
13:53 33.99 33.99 33.99 33.99 0.0K
13:54 33.99 33.99 33.99 33.99 0.1K
13:55 34.16 34.16 34.07 34.07 0.6K
13:56 34.07 34.07 34.07 34.07 0.0K
13:57 34.25 34.25 34.25 34.25 0.3K
13:58 34.25 34.25 34.25 34.25 0.0K
13:59 34.25 34.25 34.25 34.25 0.0K
14:00 34.25 34.25 34.25 34.25 0.0K
14:01 34.25 34.25 34.25 34.25 0.0K
14:02 34.25 34.25 34.25 34.25 0.0K
14:03 34.25 34.25 34.25 34.25 0.1K
14:04 34.25 34.25 34.21 34.21 0.5K
14:05 34.21 34.21 34.21 34.21 0.2K
14:06 34.21 34.21 34.21 34.21 0.0K
14:07 34.21 34.21 34.21 34.21 0.0K
14:08 34.21 34.22 34.21 34.22 0.2K
14:09 34.22 34.22 34.22 34.22 0.0K
14:10 34.22 34.22 34.22 34.22 0.0K
14:11 34.22 34.22 34.22 34.22 0.0K
14:12 34.22 34.22 34.22 34.22 0.1K
14:13 34.22 34.22 34.22 34.22 0.4K
14:14 34.22 34.22 34.00 34.00 0.2K
14:15 34.00 34.00 34.00 34.00 0.4K
14:16 34.00 34.00 34.00 34.00 0.0K
14:17 34.00 34.00 34.00 34.00 0.1K
14:18 34.00 34.00 34.00 34.00 0.0K
14:19 34.01 34.01 34.01 34.01 0.1K
14:20 34.01 34.01 34.01 34.01 0.0K
14:21 34.01 34.04 34.01 34.04 1.1K
14:22 34.08 34.09 34.08 34.09 1.1K
14:23 34.09 34.09 34.09 34.09 0.0K
14:24 34.09 34.09 34.09 34.09 0.0K
14:25 34.09 34.09 34.09 34.09 0.0K
14:26 34.09 34.09 34.09 34.09 0.2K
14:27 34.09 34.09 34.09 34.09 0.0K
14:28 34.09 34.09 34.09 34.09 0.0K
14:29 34.09 34.09 34.09 34.09 0.1K
14:30 34.09 34.09 34.09 34.09 0.1K
14:31 34.09 34.09 34.09 34.09 0.0K
14:32 34.09 34.09 34.09 34.09 0.0K
14:33 34.09 34.09 34.09 34.09 0.0K
14:34 34.26 34.26 34.26 34.26 0.1K
14:35 34.26 34.26 34.26 34.26 0.0K
14:36 34.26 34.26 34.26 34.26 0.0K
14:37 34.24 34.24 34.23 34.23 0.9K
14:38 34.23 34.23 34.09 34.09 0.5K
14:39 34.09 34.09 34.09 34.09 0.0K
14:40 34.09 34.09 34.09 34.09 0.0K
14:41 34.00 34.00 34.00 34.00 0.1K
14:42 34.00 34.00 34.00 34.00 0.1K
14:43 34.00 34.11 34.00 34.00 1.3K
14:44 34.00 34.00 34.00 34.00 0.0K
14:45 34.02 34.02 34.02 34.02 0.1K
14:46 34.02 34.02 34.02 34.02 0.0K
14:47 34.02 34.02 34.02 34.02 0.1K
14:48 34.02 34.02 34.02 34.02 0.1K
14:49 34.02 34.02 34.02 34.02 0.1K
14:50 34.02 34.02 34.02 34.02 0.0K
14:51 34.02 34.02 34.02 34.02 0.0K
14:52 34.02 34.02 34.02 34.02 0.0K
14:53 34.02 34.02 34.02 34.02 0.0K
14:54 34.02 34.02 34.02 34.02 0.0K
14:55 34.02 34.02 34.02 34.02 0.1K
14:56 34.02 34.09 34.02 34.09 0.2K
14:57 34.00 34.03 34.00 34.03 1.5K
14:58 34.03 34.03 34.03 34.03 0.0K
14:59 34.03 34.03 34.03 34.03 0.0K
15:00 34.03 34.03 34.03 34.03 0.2K
15:01 34.03 34.03 34.03 34.03 0.0K
15:02 34.03 34.03 34.03 34.03 0.0K
15:03 34.03 34.03 34.03 34.03 0.1K
15:04 34.03 34.03 34.03 34.03 0.4K
15:05 34.03 34.03 34.03 34.03 0.1K
15:06 34.03 34.03 34.03 34.03 0.0K
15:07 34.03 34.03 34.03 34.03 0.0K
15:08 34.03 34.03 34.03 34.03 0.1K
15:09 34.03 34.03 34.03 34.03 0.0K
15:10 34.08 34.08 34.08 34.08 0.7K
15:11 34.08 34.08 34.08 34.08 0.0K
15:12 34.08 34.08 34.08 34.08 0.2K
15:13 34.08 34.08 34.08 34.08 0.0K
15:14 34.08 34.08 34.08 34.08 0.1K
15:15 34.08 34.08 34.08 34.08 0.2K
15:16 34.08 34.08 34.08 34.08 0.0K
15:17 34.08 34.08 34.08 34.08 0.0K
15:18 34.49 34.49 34.49 34.49 0.4K
15:19 34.49 34.49 34.49 34.49 0.1K
15:20 34.43 34.57 34.43 34.57 0.5K
15:21 34.57 34.57 34.57 34.57 0.0K
15:22 34.57 34.57 34.57 34.57 0.0K
15:23 34.57 34.57 34.57 34.57 0.0K
15:24 34.57 34.58 34.47 34.47 1.0K
15:25 34.47 34.47 34.47 34.47 0.1K
15:26 34.47 34.55 34.47 34.55 0.7K
15:27 34.55 34.55 34.55 34.55 0.0K
15:28 34.55 34.55 34.55 34.55 0.0K
15:29 34.55 34.55 34.55 34.55 0.0K
15:30 34.55 34.55 34.44 34.45 1.6K
15:31 34.45 34.45 34.45 34.45 0.0K
15:32 34.45 34.45 34.45 34.45 0.1K
15:33 34.45 34.45 34.45 34.45 0.3K
15:34 34.45 34.45 34.45 34.45 0.3K
15:35 34.45 34.45 34.45 34.45 0.0K
15:36 34.45 34.45 34.45 34.45 0.0K
15:37 34.45 34.45 34.45 34.45 0.1K
15:38 34.45 34.45 34.45 34.45 0.1K
15:39 34.45 34.45 34.45 34.45 0.0K
15:40 34.45 34.45 34.45 34.45 0.1K
15:41 34.45 34.45 34.40 34.40 0.3K
15:42 34.40 34.40 34.40 34.40 0.2K
15:43 34.40 34.40 34.40 34.40 0.0K
15:44 34.40 34.40 34.40 34.40 0.9K
15:45 34.40 34.40 34.40 34.40 0.1K
15:46 34.40 34.40 34.27 34.27 0.1K
15:47 34.27 34.27 34.27 34.27 0.0K
15:48 34.27 34.27 34.27 34.27 0.0K
15:49 34.27 34.27 34.27 34.27 0.2K
15:50 34.40 34.40 34.40 34.40 0.3K
15:51 34.40 34.40 34.40 34.40 0.1K
15:52 34.40 34.40 34.40 34.40 0.8K
15:53 34.40 34.40 34.40 34.40 0.0K
15:54 34.40 34.40 34.37 34.37 2.8K
15:55 34.37 34.37 34.37 34.37 0.1K
15:56 34.40 34.48 34.40 34.48 1.6K
15:57 34.48 34.48 34.48 34.48 0.5K
15:58 34.55 34.55 34.48 34.52 2.6K
15:59 34.56 34.60 34.56 34.57 1.6K
16:00 34.50 34.62 34.50 34.60 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available