MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.14 30.14 29.95 30.14 1.2K
09:32 30.14 30.14 30.14 30.14 0.0K
09:33 30.14 30.14 30.14 30.14 0.0K
09:34 30.14 30.14 30.14 30.14 0.0K
09:35 30.14 30.14 30.14 30.14 0.0K
09:36 30.14 30.14 30.14 30.14 0.1K
09:37 30.14 30.14 30.14 30.14 0.0K
09:38 30.14 30.14 30.14 30.14 0.0K
09:39 30.14 30.14 30.14 30.14 0.0K
09:40 30.14 30.14 30.14 30.14 0.0K
09:41 30.66 30.66 30.66 30.66 0.1K
09:42 30.66 30.66 30.66 30.66 0.1K
09:43 30.66 30.66 30.66 30.66 0.1K
09:44 30.66 30.66 30.66 30.66 0.0K
09:45 30.66 30.66 30.66 30.66 0.0K
09:46 30.66 30.66 30.66 30.66 0.0K
09:47 30.66 30.66 30.66 30.66 0.0K
09:48 30.40 30.40 30.40 30.40 0.1K
09:49 30.40 30.40 30.40 30.40 0.0K
09:50 30.40 30.40 30.40 30.40 0.0K
09:51 30.40 30.40 30.40 30.40 0.0K
09:52 30.40 30.40 30.40 30.40 0.0K
09:53 30.40 30.40 30.40 30.40 0.0K
09:54 30.40 30.40 30.40 30.40 0.0K
09:55 30.40 30.40 30.40 30.40 0.0K
09:56 30.40 30.40 30.40 30.40 0.0K
09:57 30.40 30.40 30.40 30.40 0.0K
09:58 30.40 30.40 30.40 30.40 0.0K
09:59 30.40 30.40 30.40 30.40 0.0K
10:00 30.40 30.40 30.40 30.40 0.0K
10:01 30.40 30.40 30.40 30.40 0.1K
10:02 30.40 30.40 30.40 30.40 0.1K
10:03 30.40 30.40 30.40 30.40 0.0K
10:04 30.40 30.40 30.40 30.40 0.0K
10:05 30.40 30.40 30.40 30.40 0.0K
10:06 30.40 30.40 30.40 30.40 0.0K
10:07 30.40 30.40 30.40 30.40 0.0K
10:08 30.40 30.40 30.40 30.40 0.1K
10:09 30.40 30.40 30.40 30.40 0.0K
10:10 30.40 30.40 30.40 30.40 0.0K
10:11 30.40 30.40 30.40 30.40 0.0K
10:12 30.40 30.40 30.40 30.40 0.0K
10:13 30.40 30.40 30.40 30.40 0.0K
10:14 30.40 30.40 30.40 30.40 0.1K
10:15 30.40 30.40 30.40 30.40 0.0K
10:16 30.40 30.40 30.40 30.40 0.0K
10:17 30.40 30.40 30.40 30.40 0.0K
10:18 30.40 30.40 30.40 30.40 0.0K
10:19 30.40 30.40 30.40 30.40 0.3K
10:20 30.40 30.40 30.40 30.40 0.0K
10:21 30.40 30.40 30.40 30.40 0.0K
10:22 30.40 30.40 30.40 30.40 0.0K
10:23 30.40 30.40 30.40 30.40 0.0K
10:24 30.55 30.55 30.55 30.55 0.1K
10:25 30.55 30.55 30.55 30.55 0.0K
10:26 30.55 30.55 30.55 30.55 0.0K
10:27 30.55 30.55 30.55 30.55 0.0K
10:28 30.55 30.55 30.55 30.55 0.0K
10:29 30.55 30.55 30.55 30.55 0.0K
10:30 30.55 30.55 30.55 30.55 0.0K
10:31 30.55 30.55 30.55 30.55 0.0K
10:32 30.55 30.55 30.55 30.55 0.0K
10:33 30.55 30.55 30.55 30.55 0.0K
10:34 30.55 30.55 30.55 30.55 0.0K
10:35 30.55 30.55 30.55 30.55 0.0K
10:36 30.55 30.55 30.55 30.55 0.0K
10:37 30.55 30.55 30.55 30.55 0.0K
10:38 30.55 30.55 30.55 30.55 0.0K
10:39 30.55 30.55 30.55 30.55 0.0K
10:40 30.55 30.55 30.55 30.55 0.0K
10:41 30.55 30.55 30.55 30.55 0.0K
10:42 30.55 30.55 30.55 30.55 0.0K
10:43 30.55 30.55 30.55 30.55 0.0K
10:44 30.55 30.55 30.55 30.55 0.0K
10:45 30.55 30.55 30.55 30.55 0.0K
10:46 30.55 30.55 30.55 30.55 0.0K
10:47 30.55 30.55 30.55 30.55 0.0K
10:48 30.55 30.55 30.55 30.55 0.0K
10:49 30.55 30.55 30.55 30.55 0.1K
10:50 30.55 30.55 30.55 30.55 0.0K
10:51 30.52 30.52 30.52 30.52 0.2K
10:52 30.52 30.52 30.52 30.52 0.0K
10:53 30.52 30.52 30.52 30.52 0.0K
10:54 30.52 30.52 30.52 30.52 0.0K
10:55 30.52 30.52 30.52 30.52 0.2K
10:56 30.52 30.63 30.52 30.63 0.1K
10:57 30.66 30.66 30.66 30.66 0.2K
10:58 30.66 30.66 30.66 30.66 0.0K
10:59 30.66 30.66 30.66 30.66 0.0K
11:00 30.66 30.66 30.66 30.66 0.0K
11:01 30.66 30.66 30.66 30.66 0.0K
11:02 30.66 30.66 30.66 30.66 0.0K
11:03 30.66 30.66 30.66 30.66 0.0K
11:04 30.66 30.66 30.66 30.66 0.0K
11:05 30.66 30.66 30.66 30.66 0.0K
11:06 30.66 30.66 30.66 30.66 0.0K
11:07 30.66 30.66 30.66 30.66 0.0K
11:08 30.66 30.66 30.66 30.66 0.0K
11:09 30.66 30.66 30.66 30.66 0.0K
11:10 30.66 30.66 30.66 30.66 0.0K
11:11 30.66 30.66 30.66 30.66 0.0K
11:12 30.66 30.66 30.66 30.66 0.1K
11:13 30.66 30.66 30.66 30.66 0.1K
11:14 30.66 30.66 30.66 30.66 0.1K
11:15 30.66 30.66 30.66 30.66 0.0K
11:16 30.66 30.66 30.66 30.66 0.0K
11:17 30.66 30.66 30.66 30.66 0.1K
11:18 30.66 30.66 30.66 30.66 0.0K
11:19 30.66 30.66 30.66 30.66 0.0K
11:20 30.66 30.66 30.66 30.66 0.0K
11:21 30.66 30.66 30.66 30.66 0.0K
11:22 30.66 30.66 30.66 30.66 0.0K
11:23 30.66 30.66 30.66 30.66 0.0K
11:24 30.66 30.66 30.66 30.66 0.0K
11:25 30.66 30.66 30.66 30.66 0.1K
11:26 30.66 30.66 30.66 30.66 0.1K
11:27 30.66 30.66 30.66 30.66 0.0K
11:28 30.66 30.66 30.66 30.66 0.0K
11:29 30.66 30.66 30.66 30.66 0.0K
11:30 30.66 30.66 30.66 30.66 0.0K
11:31 30.66 30.66 30.66 30.66 0.0K
11:32 30.66 30.66 30.66 30.66 0.0K
11:33 30.66 30.66 30.66 30.66 0.0K
11:34 30.66 30.66 30.66 30.66 0.0K
11:35 30.66 30.66 30.66 30.66 0.0K
11:36 30.66 30.66 30.66 30.66 0.0K
11:37 30.66 30.66 30.66 30.66 0.0K
11:38 30.66 30.66 30.66 30.66 0.0K
11:39 30.66 30.66 30.66 30.66 0.0K
11:40 30.66 30.66 30.66 30.66 0.0K
11:41 30.66 30.66 30.66 30.66 0.0K
11:42 30.66 30.66 30.66 30.66 0.0K
11:43 30.66 30.66 30.66 30.66 0.0K
11:44 30.66 30.66 30.66 30.66 0.0K
11:45 30.66 30.66 30.66 30.66 0.0K
11:46 30.66 30.66 30.66 30.66 0.0K
11:47 30.66 30.66 30.66 30.66 0.0K
11:48 30.66 30.66 30.66 30.66 0.0K
11:49 30.66 30.66 30.66 30.66 0.0K
11:50 30.66 30.66 30.66 30.66 0.0K
11:51 30.66 30.66 30.66 30.66 0.0K
11:52 30.70 30.70 30.70 30.70 0.1K
11:53 30.70 30.70 30.70 30.70 0.0K
11:54 30.70 30.70 30.70 30.70 0.0K
11:55 30.70 30.70 30.70 30.70 0.0K
11:56 30.70 30.70 30.70 30.70 0.0K
11:57 30.70 30.70 30.70 30.70 0.0K
11:58 30.70 30.70 30.70 30.70 0.0K
11:59 30.70 30.70 30.70 30.70 0.0K
12:00 30.70 30.70 30.70 30.70 0.0K
12:01 30.70 30.70 30.70 30.70 0.0K
12:02 30.70 30.70 30.70 30.70 0.0K
12:03 30.70 30.70 30.70 30.70 0.0K
12:04 30.70 30.70 30.70 30.70 0.0K
12:05 30.70 30.70 30.70 30.70 0.0K
12:06 30.70 30.70 30.70 30.70 0.0K
12:07 30.70 30.70 30.70 30.70 0.0K
12:08 30.70 30.70 30.70 30.70 0.0K
12:09 30.70 30.70 30.70 30.70 0.0K
12:10 30.70 30.70 30.70 30.70 0.0K
12:11 30.70 30.70 30.70 30.70 0.0K
12:12 30.70 30.70 30.70 30.70 0.0K
12:13 30.70 30.70 30.70 30.70 0.0K
12:14 30.70 30.70 30.70 30.70 0.0K
12:15 30.70 30.70 30.70 30.70 0.0K
12:16 30.70 30.70 30.70 30.70 0.0K
12:17 30.70 30.70 30.70 30.70 0.0K
12:18 30.70 30.70 30.70 30.70 0.0K
12:19 30.70 30.70 30.70 30.70 0.0K
12:20 30.70 30.70 30.70 30.70 0.0K
12:21 30.70 30.70 30.70 30.70 0.0K
12:22 30.70 30.70 30.70 30.70 0.0K
12:23 30.70 30.70 30.70 30.70 0.0K
12:24 30.70 30.70 30.70 30.70 0.0K
12:25 30.70 30.70 30.70 30.70 0.0K
12:26 30.70 30.70 30.70 30.70 0.0K
12:27 30.72 30.72 30.72 30.72 0.2K
12:28 30.72 30.72 30.72 30.72 0.0K
12:29 30.72 30.72 30.72 30.72 0.0K
12:30 30.72 30.72 30.64 30.71 1.8K
12:31 30.71 30.71 30.71 30.71 0.0K
12:32 30.71 30.71 30.71 30.71 0.0K
12:33 30.71 30.71 30.71 30.71 0.0K
12:34 30.71 30.71 30.71 30.71 0.0K
12:35 30.71 30.71 30.71 30.71 0.1K
12:36 30.71 30.71 30.71 30.71 0.0K
12:37 30.71 30.71 30.71 30.71 0.0K
12:38 30.71 30.71 30.71 30.71 0.0K
12:39 30.71 30.71 30.71 30.71 0.0K
12:40 30.71 30.71 30.71 30.71 0.0K
12:41 30.71 30.71 30.71 30.71 0.0K
12:42 30.71 30.71 30.71 30.71 0.0K
12:43 30.71 30.71 30.71 30.71 0.0K
12:44 30.71 30.71 30.71 30.71 0.0K
12:45 30.71 30.71 30.71 30.71 0.0K
12:46 30.71 30.71 30.71 30.71 0.0K
12:47 30.71 30.71 30.71 30.71 0.0K
12:48 30.71 30.71 30.71 30.71 0.0K
12:49 30.71 30.71 30.71 30.71 0.1K
12:50 30.71 30.71 30.71 30.71 0.0K
12:51 30.71 30.71 30.71 30.71 0.0K
12:52 30.71 30.71 30.71 30.71 0.0K
12:53 30.71 30.71 30.71 30.71 0.0K
12:54 30.71 30.71 30.71 30.71 0.0K
12:55 30.71 30.71 30.71 30.71 0.0K
12:56 30.71 30.71 30.71 30.71 0.0K
12:57 30.71 30.71 30.71 30.71 0.0K
12:58 30.71 30.71 30.71 30.71 0.0K
12:59 30.71 30.71 30.71 30.71 0.0K
13:00 30.71 30.71 30.71 30.71 0.0K
13:01 30.71 30.71 30.71 30.71 0.0K
13:02 30.71 30.71 30.71 30.71 0.0K
13:03 30.71 30.71 30.71 30.71 0.0K
13:04 30.71 30.71 30.71 30.71 0.0K
13:05 30.71 30.71 30.71 30.71 0.0K
13:06 30.71 30.71 30.71 30.71 0.0K
13:07 30.71 30.71 30.71 30.71 0.0K
13:08 30.71 30.71 30.71 30.71 0.0K
13:09 30.71 30.71 30.71 30.71 0.0K
13:10 30.71 30.71 30.71 30.71 0.0K
13:11 30.71 30.71 30.71 30.71 0.0K
13:12 30.71 30.71 30.71 30.71 0.0K
13:13 30.71 30.71 30.71 30.71 0.0K
13:14 30.71 30.71 30.71 30.71 0.1K
13:15 30.71 30.71 30.71 30.71 0.0K
13:16 30.79 30.79 30.79 30.79 0.1K
13:17 30.79 30.79 30.79 30.79 0.0K
13:18 30.79 30.79 30.79 30.79 0.1K
13:19 30.79 30.79 30.79 30.79 0.0K
13:20 30.79 30.79 30.79 30.79 0.0K
13:21 30.79 30.79 30.78 30.78 0.3K
13:22 30.78 30.78 30.78 30.78 0.0K
13:23 30.78 30.78 30.78 30.78 0.0K
13:24 30.78 30.78 30.78 30.78 0.1K
13:25 30.78 30.78 30.78 30.78 0.0K
13:26 30.78 30.78 30.78 30.78 0.0K
13:27 30.78 30.78 30.78 30.78 0.1K
13:28 30.78 30.78 30.78 30.78 0.0K
13:29 30.78 30.78 30.78 30.78 0.0K
13:30 30.78 30.78 30.78 30.78 0.2K
13:31 30.78 30.78 30.78 30.78 0.0K
13:32 30.78 30.78 30.78 30.78 0.0K
13:33 30.78 30.78 30.78 30.78 0.0K
13:34 30.78 30.78 30.78 30.78 0.0K
13:35 30.78 30.78 30.78 30.78 0.0K
13:36 30.78 30.78 30.78 30.78 0.0K
13:37 30.78 30.78 30.78 30.78 0.0K
13:38 30.78 30.78 30.78 30.78 0.0K
13:39 30.78 30.78 30.78 30.78 0.0K
13:40 30.78 30.78 30.78 30.78 0.1K
13:41 30.78 30.78 30.78 30.78 0.0K
13:42 30.78 30.78 30.78 30.78 0.0K
13:43 30.78 30.78 30.78 30.78 0.0K
13:44 30.78 30.78 30.78 30.78 0.0K
13:45 30.78 30.78 30.78 30.78 0.0K
13:46 30.78 30.78 30.78 30.78 0.0K
13:47 30.78 30.78 30.78 30.78 0.0K
13:48 30.78 30.78 30.78 30.78 0.0K
13:49 30.78 30.78 30.78 30.78 0.0K
13:50 30.78 30.78 30.78 30.78 0.0K
13:51 30.78 30.78 30.78 30.78 0.0K
13:52 30.78 30.78 30.78 30.78 0.0K
13:53 30.78 30.78 30.78 30.78 0.0K
13:54 30.78 30.78 30.78 30.78 0.0K
13:55 30.78 30.78 30.78 30.78 0.0K
13:56 30.78 30.78 30.78 30.78 0.0K
13:57 30.78 30.78 30.78 30.78 0.0K
13:58 30.78 30.78 30.78 30.78 0.2K
13:59 30.78 30.78 30.78 30.78 0.0K
14:00 30.78 30.78 30.78 30.78 0.0K
14:01 30.78 30.78 30.78 30.78 0.0K
14:02 30.78 30.78 30.78 30.78 0.1K
14:03 30.78 30.78 30.78 30.78 0.0K
14:04 30.78 30.78 30.78 30.78 0.0K
14:05 30.78 30.78 30.78 30.78 0.0K
14:06 30.78 30.78 30.78 30.78 0.0K
14:07 30.78 30.78 30.78 30.78 0.0K
14:08 30.78 30.78 30.78 30.78 0.0K
14:09 30.78 30.78 30.78 30.78 0.0K
14:10 30.78 30.78 30.78 30.78 0.0K
14:11 30.78 30.78 30.78 30.78 0.0K
14:12 30.78 30.78 30.78 30.78 0.0K
14:13 30.78 30.78 30.78 30.78 0.0K
14:14 30.78 30.78 30.78 30.78 0.0K
14:15 30.78 30.78 30.78 30.78 0.0K
14:16 30.78 30.78 30.78 30.78 0.0K
14:17 30.78 30.78 30.78 30.78 0.0K
14:18 30.78 30.78 30.78 30.78 0.0K
14:19 30.78 30.78 30.78 30.78 0.1K
14:20 30.78 30.78 30.78 30.78 0.0K
14:21 30.78 30.78 30.78 30.78 0.0K
14:22 30.78 30.78 30.78 30.78 0.0K
14:23 30.78 30.78 30.78 30.78 0.0K
14:24 30.93 30.93 30.93 30.93 0.2K
14:25 30.93 30.93 30.93 30.93 0.0K
14:26 30.93 30.93 30.93 30.93 0.1K
14:27 30.93 30.93 30.93 30.93 0.0K
14:28 30.93 30.93 30.93 30.93 0.0K
14:29 30.93 30.93 30.93 30.93 0.0K
14:30 30.93 30.93 30.93 30.93 0.0K
14:31 30.93 30.93 30.93 30.93 0.0K
14:32 30.93 30.93 30.93 30.93 0.0K
14:33 30.93 30.93 30.93 30.93 0.0K
14:34 30.93 30.93 30.93 30.93 0.0K
14:35 30.93 30.93 30.93 30.93 0.0K
14:36 30.93 30.93 30.93 30.93 0.0K
14:37 30.93 30.93 30.93 30.93 0.0K
14:38 30.93 30.93 30.93 30.93 0.2K
14:39 30.93 30.93 30.93 30.93 0.0K
14:40 30.93 30.93 30.93 30.93 0.0K
14:41 30.93 30.93 30.93 30.93 0.0K
14:42 30.93 30.93 30.93 30.93 0.0K
14:43 30.93 30.93 30.93 30.93 0.0K
14:44 30.93 30.93 30.93 30.93 0.0K
14:45 30.93 30.93 30.93 30.93 0.0K
14:46 30.93 30.93 30.93 30.93 0.0K
14:47 30.93 30.93 30.93 30.93 0.0K
14:48 30.93 30.93 30.93 30.93 0.0K
14:49 30.93 30.93 30.93 30.93 0.0K
14:50 30.93 30.93 30.93 30.93 0.1K
14:51 31.10 31.10 31.10 31.10 0.2K
14:52 31.10 31.10 31.10 31.10 0.0K
14:53 31.10 31.10 31.10 31.10 0.0K
14:54 31.10 31.10 31.10 31.10 0.0K
14:55 31.10 31.10 31.10 31.10 0.1K
14:56 31.10 31.10 31.10 31.10 0.0K
14:57 31.10 31.10 31.10 31.10 0.0K
14:58 31.10 31.10 31.10 31.10 0.0K
14:59 31.10 31.10 31.10 31.10 0.0K
15:00 31.07 31.08 31.07 31.08 1.2K
15:01 31.08 31.08 31.08 31.08 0.0K
15:02 31.08 31.08 31.08 31.08 0.0K
15:03 31.08 31.08 31.08 31.08 0.0K
15:04 31.08 31.08 31.08 31.08 0.0K
15:05 31.08 31.08 31.08 31.08 0.1K
15:06 31.08 31.08 31.08 31.08 0.0K
15:07 31.08 31.08 31.08 31.08 0.0K
15:08 31.08 31.08 31.08 31.08 0.3K
15:09 31.08 31.08 31.08 31.08 0.0K
15:10 31.08 31.08 31.08 31.08 0.0K
15:11 31.08 31.08 31.08 31.08 0.0K
15:12 31.08 31.08 31.08 31.08 0.0K
15:13 31.08 31.08 31.08 31.08 0.0K
15:14 31.08 31.08 31.08 31.08 0.0K
15:15 31.08 31.08 31.08 31.08 0.1K
15:16 31.08 31.08 31.08 31.08 0.0K
15:17 31.08 31.08 31.08 31.08 0.0K
15:18 31.08 31.08 31.08 31.08 0.0K
15:19 31.08 31.08 31.08 31.08 0.0K
15:20 31.08 31.08 31.08 31.08 0.0K
15:21 31.08 31.08 31.08 31.08 0.0K
15:22 30.99 30.99 30.99 30.99 0.4K
15:23 30.99 30.99 30.99 30.99 0.1K
15:24 30.99 30.99 30.99 30.99 0.0K
15:25 30.99 30.99 30.99 30.99 0.1K
15:26 30.99 30.99 30.99 30.99 0.3K
15:27 30.99 30.99 30.99 30.99 0.0K
15:28 30.99 30.99 30.99 30.99 0.0K
15:29 30.99 30.99 30.99 30.99 0.1K
15:30 30.99 31.06 30.99 31.06 0.3K
15:31 31.06 31.06 31.06 31.06 0.0K
15:32 31.06 31.12 31.06 31.12 0.1K
15:33 31.12 31.12 30.95 30.95 0.2K
15:34 30.95 31.00 30.95 31.00 0.2K
15:35 31.00 31.00 31.00 31.00 0.0K
15:36 31.00 31.00 30.95 30.95 0.3K
15:37 30.95 30.95 30.95 30.95 0.0K
15:38 30.95 30.95 30.95 30.95 0.0K
15:39 30.95 30.95 30.95 30.95 0.0K
15:40 30.95 30.95 30.95 30.95 0.0K
15:41 30.95 30.95 30.95 30.95 0.0K
15:42 30.95 30.95 30.95 30.95 0.0K
15:43 30.95 30.95 30.95 30.95 0.0K
15:44 30.95 30.95 30.95 30.95 0.0K
15:45 30.98 30.98 30.98 30.98 0.5K
15:46 30.98 30.98 30.98 30.98 0.0K
15:47 30.98 30.98 30.98 30.98 0.0K
15:48 30.98 30.98 30.98 30.98 0.0K
15:49 30.97 30.97 30.97 30.97 0.2K
15:50 30.97 30.97 30.97 30.97 0.1K
15:51 30.97 30.97 30.97 30.97 0.0K
15:52 30.97 30.97 30.97 30.97 0.0K
15:53 30.97 31.02 30.97 31.02 0.5K
15:54 31.02 31.02 31.02 31.02 0.0K
15:55 31.02 31.02 31.02 31.02 0.0K
15:56 31.02 31.04 31.02 31.04 0.3K
15:57 31.04 31.04 31.04 31.04 0.2K
15:58 31.04 31.04 31.04 31.04 0.0K
15:59 31.04 31.04 31.04 31.04 0.1K
16:00 31.04 31.12 31.04 31.12 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available