MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.18 27.18 27.18 19.5K
10:38 27.52 27.52 27.52 27.52 0.3K
10:39 27.52 27.52 27.52 27.52 0.7K
10:41 27.53 27.53 27.53 27.53 0.5K
10:48 27.21 27.21 27.21 27.21 1.3K
11:06 27.21 27.21 27.21 27.21 1.1K
11:29 27.20 27.20 27.15 27.15 1.4K
12:24 27.05 27.05 27.05 27.05 1.5K
12:32 27.22 27.22 27.22 27.22 0.6K
13:01 27.24 27.26 27.24 27.26 0.5K
13:07 27.23 27.23 27.23 27.23 0.2K
13:08 27.23 27.23 27.23 27.23 0.1K
13:09 27.23 27.23 27.23 27.23 1.2K
13:12 27.20 27.20 27.20 27.20 0.7K
13:25 27.16 27.16 27.16 27.16 0.4K
13:29 27.11 27.11 27.11 27.11 0.1K
13:31 27.10 27.10 27.10 27.10 0.6K
14:09 26.96 26.96 26.96 26.96 1.1K
14:17 27.03 27.03 27.03 27.03 0.9K
14:30 27.04 27.04 27.04 27.04 0.6K
14:38 27.04 27.04 27.04 27.04 0.4K
14:51 27.03 27.03 27.03 27.03 0.2K
14:52 27.03 27.03 27.03 27.03 0.1K
14:53 27.03 27.13 27.03 27.13 1.8K
14:55 27.13 27.13 27.13 27.13 0.5K
14:57 27.14 27.14 27.09 27.09 0.4K
14:58 27.14 27.14 27.14 27.14 0.1K
14:59 27.11 27.11 27.11 27.11 0.4K
15:05 27.20 27.20 27.20 27.20 0.1K
15:07 27.20 27.20 27.20 27.20 0.5K
15:25 27.31 27.31 27.31 27.31 1.2K
15:29 27.21 27.21 27.21 27.21 0.3K
15:36 27.19 27.19 27.19 27.19 0.2K
15:37 27.16 27.16 27.15 27.15 0.6K
15:50 27.12 27.12 27.06 27.06 0.7K
15:53 27.10 27.10 27.10 27.10 0.7K
15:54 27.10 27.10 27.10 27.10 0.2K
15:55 27.13 27.15 27.13 27.15 1.4K
15:56 27.15 27.15 27.15 27.15 0.3K
15:57 27.16 27.16 27.01 27.07 1.5K
15:58 27.03 27.11 27.03 27.11 2.5K
15:59 27.12 27.17 27.08 27.08 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available