MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.11 28.11 28.11 28.11 0.4K
09:32 28.20 28.23 28.17 28.17 0.3K
09:41 28.19 28.19 28.19 28.19 0.1K
09:44 28.25 28.25 28.25 28.25 0.5K
09:46 28.21 28.21 28.21 28.21 0.4K
09:52 28.21 28.21 28.21 28.21 0.2K
10:09 28.23 28.23 28.23 28.23 0.2K
10:12 28.25 28.37 28.25 28.37 1.5K
10:14 28.30 28.30 28.30 28.30 0.4K
10:19 28.31 28.31 28.31 28.31 0.5K
10:54 28.49 28.49 28.49 28.49 1.6K
11:29 28.37 28.37 28.37 28.37 0.4K
11:38 28.19 28.19 28.19 28.19 0.8K
11:44 28.21 28.21 28.21 28.21 0.4K
12:00 28.30 28.30 28.04 28.04 0.4K
12:26 28.06 28.06 28.06 28.06 0.4K
14:07 28.03 28.11 28.03 28.11 0.5K
14:10 28.20 28.20 28.20 28.20 0.4K
14:12 28.20 28.20 28.20 28.20 0.1K
14:14 28.20 28.20 28.20 28.20 0.1K
14:16 28.20 28.20 28.20 28.20 0.2K
14:17 28.20 28.20 28.20 28.20 0.1K
14:22 28.23 28.23 28.07 28.07 0.5K
14:25 28.37 28.37 28.37 28.37 0.2K
14:26 28.37 28.37 28.35 28.35 1.2K
14:37 28.33 28.33 28.33 28.33 0.7K
14:58 28.43 28.43 28.43 28.43 0.1K
15:00 28.30 28.30 28.30 28.30 0.3K
15:04 28.27 28.27 28.27 28.27 0.7K
15:13 28.37 28.37 28.37 28.37 1.0K
15:16 28.28 28.28 28.28 28.28 0.7K
15:34 28.22 28.22 28.22 28.22 0.3K
15:43 28.37 28.37 28.28 28.28 0.9K
15:45 28.35 28.35 28.35 28.35 0.2K
15:47 28.20 28.20 28.20 28.20 0.5K
15:48 28.23 28.26 28.23 28.26 1.0K
15:53 28.22 28.22 28.22 28.22 0.7K
15:55 28.19 28.25 28.19 28.25 0.7K
15:57 28.20 28.20 28.20 28.20 0.3K
15:58 28.15 28.19 28.15 28.19 2.3K
15:59 28.10 28.10 28.10 28.10 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available