MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.33 28.33 28.33 28.33 0.4K
10:41 28.24 28.24 28.24 28.24 1.3K
13:06 28.09 28.09 28.09 28.09 0.9K
13:26 28.12 28.12 28.12 28.12 0.5K
13:50 28.20 28.20 28.17 28.17 0.4K
14:03 28.18 28.18 28.18 28.18 0.9K
14:30 28.24 28.24 28.24 28.24 0.4K
14:33 28.34 28.34 28.34 28.34 0.3K
14:34 28.27 28.27 28.25 28.25 0.9K
14:47 28.26 28.26 28.26 28.26 0.4K
15:02 28.37 28.37 28.37 28.37 0.5K
15:29 28.31 28.31 28.31 28.31 1.2K
15:45 28.35 28.35 28.35 28.35 0.4K
15:51 28.45 28.45 28.45 28.45 1.7K
15:59 28.38 28.45 28.38 28.45 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available