MetroCity

MCBS
🏛️ usa →
27.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 28.57 28.57 28.57 28.57 0.5K
10:06 28.61 28.61 28.61 28.61 0.2K
10:28 28.50 28.50 28.50 28.50 1.1K
10:43 28.64 28.64 28.64 28.64 0.3K
10:48 28.63 28.63 28.62 28.62 0.7K
10:55 28.63 28.63 28.63 28.63 0.4K
11:15 28.54 28.54 28.54 28.54 0.3K
11:24 28.56 28.56 28.56 28.56 0.2K
11:36 28.56 28.56 28.56 28.56 0.4K
11:58 28.47 28.47 28.47 28.47 0.4K
12:17 28.62 28.62 28.62 28.62 0.3K
12:22 28.57 28.57 28.57 28.57 0.3K
12:43 28.59 28.59 28.59 28.59 0.1K
12:46 28.57 28.57 28.57 28.57 0.4K
13:14 28.54 28.54 28.54 28.54 0.5K
13:44 28.56 28.56 28.56 28.56 0.6K
13:52 28.46 28.46 28.46 28.46 0.3K
14:11 28.50 28.50 28.50 28.50 0.5K
14:19 28.46 28.46 28.46 28.46 0.7K
14:34 28.40 28.40 28.40 28.40 0.6K
14:49 28.39 28.39 28.39 28.39 0.5K
15:04 28.32 28.35 28.32 28.35 1.0K
15:36 28.37 28.37 28.33 28.33 1.6K
15:41 28.42 28.42 28.42 28.42 0.2K
15:44 28.44 28.44 28.44 28.44 0.2K
15:48 28.44 28.44 28.44 28.44 0.2K
15:50 28.54 28.54 28.54 28.54 2.7K
15:52 28.54 28.54 28.54 28.54 0.1K
15:54 28.44 28.46 28.28 28.30 6.5K
15:55 28.13 28.13 28.13 28.13 0.7K
15:56 28.15 28.19 28.15 28.19 0.3K
15:57 28.19 28.41 28.19 28.29 1.9K
15:59 28.36 28.49 28.31 28.40 308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available