610.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 650.00 | 640.00 | 645.00 | 52.2K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:10 | 640.00 | 645.00 | 640.00 | 645.00 | 97.2K |
| 09:15 | 650.00 | 655.00 | 645.00 | 645.00 | 214.0K |
| 09:20 | 645.00 | 645.00 | 645.00 | 645.00 | 27.0K |
| 09:25 | 645.00 | 645.00 | 640.00 | 640.00 | 4.8K |
| 09:30 | 640.00 | 645.00 | 640.00 | 645.00 | 5.3K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 09:40 | 645.00 | 645.00 | 640.00 | 640.00 | 58.2K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 8.5K |
| 09:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.6K |
| 10:05 | 640.00 | 645.00 | 640.00 | 640.00 | 20.9K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 14.4K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 126.1K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 25.0K |
| 11:20 | 660.00 | 660.00 | 645.00 | 645.00 | 701.7K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 2.3K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:55 | 640.00 | 645.00 | 640.00 | 645.00 | 0.5K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 1.8K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 111.7K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:55 | 645.00 | 645.00 | 645.00 | 645.00 | 121.9K |
| 14:00 | 645.00 | 650.00 | 645.00 | 650.00 | 0.9K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 6.0K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 1.9K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 11.9K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 8.2K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 3.7K |
| 15:15 | 645.00 | 645.00 | 640.00 | 640.00 | 53.3K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 16.6K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 4.7K |
| 15:45 | 645.00 | 645.00 | 645.00 | 645.00 | 12.2K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.6K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 20.0K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |