610.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 635.00 | 640.00 | 19.5K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 09:10 | 640.00 | 640.00 | 635.00 | 635.00 | 0.2K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 34.4K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 1.6K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 0.6K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 19.3K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:05 | 630.00 | 630.00 | 625.00 | 625.00 | 661.9K |
| 10:10 | 625.00 | 630.00 | 615.00 | 620.00 | 950.7K |
| 10:15 | 620.00 | 620.00 | 620.00 | 620.00 | 159.9K |
| 10:20 | 620.00 | 625.00 | 620.00 | 625.00 | 8.1K |
| 10:25 | 625.00 | 625.00 | 620.00 | 620.00 | 36.1K |
| 10:30 | 620.00 | 630.00 | 620.00 | 625.00 | 513.8K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 2.1K |
| 10:40 | 630.00 | 630.00 | 625.00 | 630.00 | 4.0K |
| 10:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 10:55 | 620.00 | 625.00 | 620.00 | 625.00 | 56.6K |
| 11:00 | 620.00 | 625.00 | 620.00 | 620.00 | 3.0K |
| 11:05 | 620.00 | 625.00 | 620.00 | 625.00 | 36.8K |
| 11:10 | 620.00 | 620.00 | 620.00 | 620.00 | 20.2K |
| 11:15 | 625.00 | 625.00 | 620.00 | 620.00 | 27.2K |
| 11:20 | 620.00 | 630.00 | 620.00 | 630.00 | 148.2K |
| 11:25 | 630.00 | 635.00 | 630.00 | 635.00 | 0.4K |
| 14:00 | 630.00 | 635.00 | 630.00 | 630.00 | 78.8K |
| 14:05 | 630.00 | 630.00 | 630.00 | 630.00 | 130.4K |
| 14:10 | 630.00 | 630.00 | 630.00 | 630.00 | 35.6K |
| 14:15 | 630.00 | 630.00 | 630.00 | 630.00 | 27.5K |
| 14:20 | 630.00 | 635.00 | 630.00 | 630.00 | 97.9K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 25.5K |
| 14:30 | 630.00 | 635.00 | 630.00 | 635.00 | 110.4K |
| 14:35 | 635.00 | 640.00 | 635.00 | 640.00 | 309.7K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 59.0K |
| 14:45 | 640.00 | 640.00 | 635.00 | 640.00 | 102.2K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 25.7K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 24.2K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 64.2K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 122.7K |
| 15:10 | 640.00 | 640.00 | 630.00 | 630.00 | 161.1K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 25.8K |
| 15:20 | 630.00 | 645.00 | 630.00 | 640.00 | 114.0K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 36.8K |
| 15:30 | 640.00 | 645.00 | 640.00 | 640.00 | 58.4K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 33.5K |
| 15:40 | 640.00 | 640.00 | 640.00 | 640.00 | 117.9K |
| 15:45 | 640.00 | 645.00 | 640.00 | 640.00 | 35.4K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 169.8K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |