610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 650.00 | 635.00 | 645.00 | 43.0K |
| 09:05 | 645.00 | 650.00 | 645.00 | 650.00 | 20.1K |
| 09:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 09:15 | 645.00 | 645.00 | 640.00 | 640.00 | 26.5K |
| 09:20 | 640.00 | 645.00 | 640.00 | 645.00 | 6.6K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 5.5K |
| 09:30 | 635.00 | 640.00 | 635.00 | 640.00 | 8.0K |
| 09:35 | 640.00 | 645.00 | 640.00 | 645.00 | 3.7K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 0.7K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 16.0K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 5.7K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 31.9K |
| 10:05 | 635.00 | 635.00 | 630.00 | 630.00 | 2.5K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 17.1K |
| 10:20 | 635.00 | 640.00 | 630.00 | 640.00 | 2.5K |
| 10:25 | 635.00 | 640.00 | 630.00 | 640.00 | 1.7K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 33.8K |
| 11:00 | 630.00 | 635.00 | 630.00 | 635.00 | 6.2K |
| 11:15 | 630.00 | 635.00 | 630.00 | 635.00 | 5.4K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 11:25 | 630.00 | 635.00 | 630.00 | 635.00 | 0.8K |
| 11:30 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 4.0K |
| 11:50 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 11:55 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 13:30 | 635.00 | 635.00 | 630.00 | 630.00 | 71.7K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 13:45 | 630.00 | 630.00 | 630.00 | 630.00 | 20.0K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 3.5K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 3.3K |
| 14:25 | 630.00 | 635.00 | 630.00 | 635.00 | 2.0K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:35 | 630.00 | 635.00 | 630.00 | 635.00 | 2.5K |
| 14:50 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 15:00 | 630.00 | 635.00 | 630.00 | 635.00 | 0.6K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 47.1K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 23.5K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:45 | 630.00 | 630.00 | 630.00 | 630.00 | 59.9K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 47.6K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |