610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 635.00 | 630.00 | 635.00 | 4.6K |
| 09:05 | 635.00 | 635.00 | 630.00 | 630.00 | 9.5K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 09:15 | 630.00 | 635.00 | 630.00 | 635.00 | 14.4K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:30 | 635.00 | 635.00 | 630.00 | 630.00 | 26.5K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 7.1K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 15.5K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 10:15 | 630.00 | 630.00 | 630.00 | 630.00 | 50.6K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 2.6K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 32.0K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 11.8K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 11.7K |
| 11:05 | 630.00 | 635.00 | 630.00 | 635.00 | 26.5K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 11:15 | 635.00 | 635.00 | 630.00 | 635.00 | 47.4K |
| 11:20 | 630.00 | 635.00 | 630.00 | 630.00 | 11.3K |
| 11:25 | 630.00 | 635.00 | 630.00 | 635.00 | 21.6K |
| 11:30 | 635.00 | 640.00 | 635.00 | 640.00 | 103.0K |
| 11:35 | 640.00 | 640.00 | 635.00 | 640.00 | 15.0K |
| 11:40 | 640.00 | 640.00 | 635.00 | 635.00 | 5.7K |
| 11:45 | 640.00 | 640.00 | 635.00 | 640.00 | 19.4K |
| 11:50 | 640.00 | 640.00 | 635.00 | 635.00 | 8.7K |
| 11:55 | 640.00 | 640.00 | 635.00 | 640.00 | 12.8K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 16.9K |
| 13:35 | 640.00 | 640.00 | 635.00 | 635.00 | 26.3K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 16.7K |
| 13:55 | 640.00 | 640.00 | 635.00 | 640.00 | 130.0K |
| 14:05 | 640.00 | 640.00 | 635.00 | 635.00 | 41.4K |
| 14:10 | 640.00 | 640.00 | 635.00 | 635.00 | 19.8K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 14.1K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 17.2K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 20.2K |
| 15:05 | 635.00 | 635.00 | 630.00 | 630.00 | 9.1K |
| 15:15 | 635.00 | 640.00 | 635.00 | 640.00 | 52.5K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 7.5K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 39.5K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 1.6K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.4K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 83.5K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 31.5K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |