610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 635.00 | 630.00 | 630.00 | 18.5K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 5.5K |
| 09:20 | 630.00 | 630.00 | 625.00 | 625.00 | 58.8K |
| 09:25 | 630.00 | 630.00 | 625.00 | 625.00 | 6.4K |
| 09:35 | 630.00 | 630.00 | 625.00 | 625.00 | 0.7K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 1.2K |
| 09:55 | 630.00 | 630.00 | 625.00 | 625.00 | 113.7K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 3.1K |
| 10:15 | 625.00 | 630.00 | 620.00 | 620.00 | 293.2K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 10:30 | 625.00 | 630.00 | 625.00 | 625.00 | 37.1K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:10 | 630.00 | 630.00 | 625.00 | 630.00 | 11.9K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 14.7K |
| 11:45 | 625.00 | 630.00 | 625.00 | 630.00 | 2.7K |
| 11:50 | 630.00 | 630.00 | 625.00 | 625.00 | 0.3K |
| 11:55 | 630.00 | 630.00 | 625.00 | 630.00 | 8.0K |
| 13:30 | 625.00 | 630.00 | 625.00 | 630.00 | 1.0K |
| 13:35 | 625.00 | 630.00 | 625.00 | 630.00 | 6.8K |
| 13:45 | 625.00 | 625.00 | 625.00 | 625.00 | 1.3K |
| 13:50 | 625.00 | 630.00 | 625.00 | 630.00 | 2.2K |
| 13:55 | 630.00 | 630.00 | 625.00 | 625.00 | 5.3K |
| 14:00 | 630.00 | 630.00 | 625.00 | 625.00 | 14.8K |
| 14:10 | 630.00 | 630.00 | 625.00 | 625.00 | 2.8K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 2.4K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 14:30 | 630.00 | 635.00 | 625.00 | 635.00 | 185.9K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 15:25 | 635.00 | 635.00 | 630.00 | 630.00 | 95.1K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 31.5K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 15:45 | 635.00 | 635.00 | 630.00 | 635.00 | 13.2K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 149.8K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |