610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 630.00 | 630.00 | 77.8K |
| 09:05 | 635.00 | 635.00 | 630.00 | 630.00 | 57.4K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 2.4K |
| 09:15 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 09:20 | 635.00 | 635.00 | 625.00 | 630.00 | 76.3K |
| 09:25 | 625.00 | 625.00 | 620.00 | 620.00 | 293.0K |
| 09:30 | 625.00 | 630.00 | 625.00 | 625.00 | 1.2K |
| 09:35 | 635.00 | 635.00 | 620.00 | 625.00 | 116.5K |
| 09:40 | 625.00 | 625.00 | 625.00 | 625.00 | 2.5K |
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 09:50 | 630.00 | 635.00 | 630.00 | 635.00 | 8.6K |
| 09:55 | 625.00 | 630.00 | 625.00 | 630.00 | 3.9K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 10:35 | 630.00 | 630.00 | 630.00 | 630.00 | 40.0K |
| 10:40 | 625.00 | 625.00 | 625.00 | 625.00 | 6.4K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 5.0K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 11:00 | 625.00 | 630.00 | 625.00 | 630.00 | 0.9K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:10 | 625.00 | 630.00 | 625.00 | 630.00 | 0.2K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 2.9K |
| 11:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:40 | 630.00 | 630.00 | 630.00 | 630.00 | 1.1K |
| 11:45 | 630.00 | 630.00 | 630.00 | 630.00 | 43.5K |
| 11:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:30 | 630.00 | 635.00 | 630.00 | 630.00 | 26.7K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 10.7K |
| 13:40 | 630.00 | 630.00 | 630.00 | 630.00 | 1.8K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:05 | 630.00 | 630.00 | 630.00 | 630.00 | 172.7K |
| 14:10 | 630.00 | 630.00 | 630.00 | 630.00 | 15.0K |
| 14:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 6.1K |
| 14:30 | 630.00 | 630.00 | 625.00 | 625.00 | 101.9K |
| 14:35 | 625.00 | 630.00 | 625.00 | 630.00 | 34.8K |
| 14:40 | 625.00 | 630.00 | 625.00 | 630.00 | 24.8K |
| 14:45 | 625.00 | 630.00 | 625.00 | 630.00 | 0.2K |
| 14:50 | 630.00 | 630.00 | 630.00 | 630.00 | 24.0K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 40.8K |
| 15:15 | 630.00 | 630.00 | 625.00 | 625.00 | 1.1K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 13.9K |
| 15:30 | 630.00 | 630.00 | 625.00 | 630.00 | 5.1K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 15:40 | 625.00 | 625.00 | 625.00 | 625.00 | 34.0K |
| 15:45 | 625.00 | 625.00 | 625.00 | 625.00 | 82.3K |
| 16:00 | 620.00 | 620.00 | 620.00 | 620.00 | 1,101.2K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |