605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 605.00 | 605.00 | 151.8K |
| 09:05 | 605.00 | 605.00 | 605.00 | 605.00 | 3.8K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 7.0K |
| 09:15 | 605.00 | 605.00 | 605.00 | 605.00 | 28.1K |
| 09:20 | 605.00 | 605.00 | 605.00 | 605.00 | 2.6K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 4.0K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 10.7K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 3.6K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 12.4K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 9.5K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 2.6K |
| 09:55 | 600.00 | 605.00 | 600.00 | 605.00 | 48.0K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 6.6K |
| 10:15 | 605.00 | 605.00 | 600.00 | 605.00 | 40.6K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 7.3K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 6.9K |
| 10:35 | 605.00 | 610.00 | 605.00 | 610.00 | 20.9K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 5.5K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 11:00 | 610.00 | 610.00 | 610.00 | 610.00 | 8.9K |
| 11:05 | 610.00 | 610.00 | 605.00 | 605.00 | 11.2K |
| 11:15 | 600.00 | 610.00 | 600.00 | 610.00 | 69.0K |
| 11:20 | 610.00 | 610.00 | 610.00 | 610.00 | 3.7K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 19.1K |
| 11:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 1.8K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 52.0K |
| 13:30 | 610.00 | 615.00 | 605.00 | 615.00 | 369.0K |
| 13:35 | 615.00 | 615.00 | 605.00 | 615.00 | 288.9K |
| 13:45 | 610.00 | 610.00 | 610.00 | 610.00 | 124.3K |
| 13:50 | 610.00 | 610.00 | 610.00 | 610.00 | 250.0K |
| 13:55 | 605.00 | 610.00 | 605.00 | 610.00 | 162.0K |
| 14:00 | 610.00 | 610.00 | 605.00 | 605.00 | 386.4K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 57.7K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 2.3K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 46.0K |
| 14:25 | 605.00 | 610.00 | 605.00 | 610.00 | 3.9K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 3.9K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 15:10 | 610.00 | 610.00 | 610.00 | 610.00 | 2.7K |
| 15:15 | 605.00 | 610.00 | 605.00 | 610.00 | 28.8K |
| 15:20 | 610.00 | 610.00 | 610.00 | 610.00 | 1.5K |
| 15:25 | 605.00 | 615.00 | 605.00 | 615.00 | 171.3K |
| 15:30 | 600.00 | 615.00 | 600.00 | 615.00 | 487.7K |
| 15:35 | 605.00 | 610.00 | 605.00 | 610.00 | 380.0K |
| 15:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.7K |
| 15:45 | 610.00 | 660.00 | 605.00 | 635.00 | 1,403.7K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 28.1K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 5.1K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |