605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 580.00 | 585.00 | 36.9K |
| 09:05 | 585.00 | 585.00 | 575.00 | 580.00 | 296.0K |
| 09:10 | 580.00 | 580.00 | 575.00 | 580.00 | 368.3K |
| 09:15 | 580.00 | 580.00 | 575.00 | 580.00 | 10.6K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 09:25 | 580.00 | 580.00 | 575.00 | 580.00 | 12.2K |
| 09:30 | 575.00 | 580.00 | 575.00 | 580.00 | 52.9K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 28.5K |
| 09:40 | 580.00 | 585.00 | 575.00 | 585.00 | 20.1K |
| 09:45 | 585.00 | 585.00 | 585.00 | 585.00 | 36.2K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 11.2K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.6K |
| 10:05 | 580.00 | 580.00 | 575.00 | 575.00 | 134.5K |
| 10:10 | 575.00 | 580.00 | 575.00 | 580.00 | 56.9K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 1.6K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 6.7K |
| 10:50 | 580.00 | 580.00 | 575.00 | 575.00 | 2.1K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 11:00 | 580.00 | 585.00 | 575.00 | 580.00 | 625.1K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 41.2K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 12.4K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 6.2K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 3.5K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:30 | 580.00 | 580.00 | 575.00 | 575.00 | 26.2K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 3.7K |
| 13:30 | 580.00 | 580.00 | 575.00 | 575.00 | 567.0K |
| 13:40 | 575.00 | 575.00 | 575.00 | 575.00 | 15.0K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 13:55 | 575.00 | 580.00 | 575.00 | 580.00 | 6.7K |
| 14:00 | 575.00 | 580.00 | 575.00 | 580.00 | 15.9K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 19.8K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:25 | 575.00 | 580.00 | 575.00 | 580.00 | 1.1K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 4.5K |
| 14:35 | 580.00 | 580.00 | 575.00 | 575.00 | 3.2K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 20.4K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 4.8K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 6.7K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 2.3K |
| 15:30 | 575.00 | 580.00 | 570.00 | 575.00 | 705.0K |
| 15:35 | 575.00 | 575.00 | 570.00 | 575.00 | 450.0K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 9.2K |
| 15:45 | 570.00 | 580.00 | 570.00 | 575.00 | 2.8K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 7.7K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |