605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 570.00 | 580.00 | 265.6K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 09:10 | 580.00 | 580.00 | 575.00 | 575.00 | 216.7K |
| 09:15 | 575.00 | 575.00 | 570.00 | 575.00 | 9.5K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:25 | 570.00 | 575.00 | 570.00 | 575.00 | 4.2K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 09:35 | 575.00 | 575.00 | 570.00 | 570.00 | 1.2K |
| 09:45 | 570.00 | 575.00 | 570.00 | 575.00 | 99.4K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 20.0K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 5.6K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 28.8K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 4.2K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 10.9K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 187.9K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 4.7K |
| 11:10 | 575.00 | 580.00 | 575.00 | 580.00 | 88.7K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 8.3K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 2.8K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 14.5K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 70.7K |
| 13:35 | 575.00 | 580.00 | 575.00 | 575.00 | 13.7K |
| 13:40 | 575.00 | 580.00 | 575.00 | 575.00 | 25.6K |
| 13:45 | 575.00 | 580.00 | 575.00 | 575.00 | 15.9K |
| 13:50 | 580.00 | 580.00 | 575.00 | 575.00 | 146.1K |
| 13:55 | 575.00 | 580.00 | 575.00 | 580.00 | 2.4K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 13.4K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 11.6K |
| 14:10 | 575.00 | 580.00 | 575.00 | 575.00 | 13.4K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 4.5K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 4.4K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 15.7K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 7.3K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 195.8K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 4.6K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 22.1K |
| 15:00 | 575.00 | 580.00 | 575.00 | 580.00 | 5.4K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 13.6K |
| 15:10 | 580.00 | 580.00 | 575.00 | 575.00 | 28.7K |
| 15:15 | 575.00 | 575.00 | 575.00 | 575.00 | 10.1K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 11.8K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 723.5K |
| 15:30 | 575.00 | 575.00 | 570.00 | 570.00 | 1,083.6K |
| 15:35 | 570.00 | 575.00 | 570.00 | 570.00 | 39.4K |
| 15:40 | 570.00 | 575.00 | 570.00 | 570.00 | 19.0K |
| 15:45 | 570.00 | 575.00 | 570.00 | 575.00 | 27.1K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 151.2K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |