605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 560.00 | 550.00 | 555.00 | 155.5K |
| 09:05 | 555.00 | 555.00 | 550.00 | 550.00 | 13.1K |
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:15 | 550.00 | 555.00 | 550.00 | 555.00 | 16.1K |
| 09:20 | 555.00 | 555.00 | 550.00 | 555.00 | 4.8K |
| 09:25 | 550.00 | 555.00 | 550.00 | 555.00 | 8.8K |
| 09:30 | 550.00 | 555.00 | 550.00 | 550.00 | 20.6K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 49.8K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 56.4K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 9.9K |
| 10:00 | 555.00 | 555.00 | 550.00 | 550.00 | 6.4K |
| 10:10 | 560.00 | 560.00 | 550.00 | 550.00 | 23.5K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 14.0K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 39.1K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 265.6K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 27.0K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 3.6K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 11.2K |
| 10:45 | 550.00 | 555.00 | 550.00 | 550.00 | 14.5K |
| 10:50 | 550.00 | 555.00 | 550.00 | 555.00 | 32.7K |
| 10:55 | 555.00 | 555.00 | 550.00 | 555.00 | 10.9K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 5.2K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 17.5K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 3.6K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 1.9K |
| 11:25 | 550.00 | 555.00 | 550.00 | 555.00 | 10.5K |
| 14:00 | 555.00 | 560.00 | 555.00 | 555.00 | 96.1K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 23.5K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 4.0K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 6.2K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 3.2K |
| 14:30 | 560.00 | 560.00 | 555.00 | 555.00 | 4.4K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:45 | 555.00 | 560.00 | 555.00 | 560.00 | 5.1K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 47.3K |
| 14:55 | 555.00 | 560.00 | 555.00 | 560.00 | 4.3K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 5.9K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 6.4K |
| 15:20 | 560.00 | 560.00 | 555.00 | 555.00 | 10.1K |
| 15:25 | 555.00 | 555.00 | 555.00 | 555.00 | 110.4K |
| 15:30 | 555.00 | 560.00 | 555.00 | 555.00 | 182.7K |
| 15:35 | 555.00 | 555.00 | 550.00 | 550.00 | 367.3K |
| 15:40 | 560.00 | 565.00 | 555.00 | 560.00 | 1,522.5K |
| 15:45 | 560.00 | 595.00 | 555.00 | 570.00 | 477.2K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 116.7K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |