620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 615.00 | 600.00 | 610.00 | 778.3K |
| 09:05 | 610.00 | 610.00 | 605.00 | 605.00 | 63.3K |
| 09:10 | 605.00 | 605.00 | 600.00 | 600.00 | 46.8K |
| 09:15 | 595.00 | 605.00 | 595.00 | 605.00 | 792.7K |
| 09:20 | 600.00 | 600.00 | 600.00 | 600.00 | 168.8K |
| 09:25 | 600.00 | 605.00 | 600.00 | 605.00 | 95.6K |
| 09:30 | 605.00 | 610.00 | 605.00 | 610.00 | 43.0K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 5.3K |
| 09:40 | 610.00 | 610.00 | 600.00 | 605.00 | 24.8K |
| 09:45 | 605.00 | 610.00 | 605.00 | 610.00 | 15.7K |
| 09:50 | 610.00 | 610.00 | 600.00 | 605.00 | 611.2K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 366.2K |
| 10:00 | 610.00 | 610.00 | 610.00 | 610.00 | 10.2K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 5.0K |
| 10:10 | 610.00 | 610.00 | 605.00 | 610.00 | 168.4K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 50.8K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 139.4K |
| 10:25 | 610.00 | 610.00 | 610.00 | 610.00 | 1.3K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 10.3K |
| 10:35 | 610.00 | 610.00 | 605.00 | 610.00 | 33.8K |
| 10:40 | 610.00 | 610.00 | 605.00 | 605.00 | 151.6K |
| 10:45 | 600.00 | 605.00 | 600.00 | 605.00 | 2.2K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 228.1K |
| 10:55 | 605.00 | 605.00 | 600.00 | 605.00 | 352.8K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 4.3K |
| 11:05 | 605.00 | 610.00 | 605.00 | 610.00 | 163.1K |
| 11:10 | 610.00 | 610.00 | 605.00 | 605.00 | 231.8K |
| 11:15 | 600.00 | 605.00 | 600.00 | 600.00 | 242.5K |
| 11:20 | 600.00 | 605.00 | 600.00 | 600.00 | 82.7K |
| 11:25 | 600.00 | 605.00 | 600.00 | 605.00 | 389.1K |
| 14:00 | 600.00 | 610.00 | 600.00 | 610.00 | 809.5K |
| 14:05 | 605.00 | 605.00 | 600.00 | 605.00 | 248.7K |
| 14:10 | 605.00 | 605.00 | 600.00 | 605.00 | 27.7K |
| 14:20 | 605.00 | 605.00 | 600.00 | 600.00 | 513.3K |
| 14:25 | 600.00 | 605.00 | 600.00 | 605.00 | 6.0K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 41.3K |
| 14:40 | 600.00 | 605.00 | 600.00 | 600.00 | 5.1K |
| 14:45 | 600.00 | 605.00 | 600.00 | 600.00 | 20.7K |
| 14:50 | 600.00 | 605.00 | 600.00 | 605.00 | 8.3K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 20.2K |
| 15:00 | 600.00 | 605.00 | 600.00 | 605.00 | 5.5K |
| 15:05 | 600.00 | 605.00 | 600.00 | 600.00 | 9.2K |
| 15:10 | 600.00 | 605.00 | 600.00 | 605.00 | 14.8K |
| 15:15 | 600.00 | 605.00 | 600.00 | 605.00 | 28.0K |
| 15:20 | 600.00 | 605.00 | 600.00 | 605.00 | 525.1K |
| 15:25 | 600.00 | 605.00 | 600.00 | 605.00 | 987.1K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 33.8K |
| 15:35 | 605.00 | 605.00 | 600.00 | 605.00 | 16.6K |
| 15:40 | 605.00 | 610.00 | 605.00 | 610.00 | 592.3K |
| 15:45 | 610.00 | 610.00 | 600.00 | 610.00 | 1,115.8K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 62,853.0K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 13.6K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |