620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 540.00 | 540.00 | 427.0K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 1,143.1K |
| 09:10 | 550.00 | 550.00 | 550.00 | 550.00 | 898.7K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 30.1K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 6.1K |
| 09:40 | 545.00 | 550.00 | 540.00 | 550.00 | 854.4K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 9.1K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 414.7K |
| 09:55 | 550.00 | 550.00 | 545.00 | 550.00 | 1.9K |
| 10:05 | 545.00 | 550.00 | 545.00 | 550.00 | 26.7K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 14.2K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:20 | 545.00 | 545.00 | 540.00 | 540.00 | 170.8K |
| 10:25 | 540.00 | 550.00 | 540.00 | 545.00 | 12.4K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 157.4K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 17.2K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 13.7K |
| 10:45 | 545.00 | 550.00 | 545.00 | 545.00 | 597.4K |
| 10:50 | 550.00 | 550.00 | 545.00 | 545.00 | 0.2K |
| 10:55 | 545.00 | 550.00 | 545.00 | 545.00 | 11.2K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 3.3K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 16.3K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 46.9K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 1.1K |
| 11:40 | 545.00 | 550.00 | 545.00 | 550.00 | 11.1K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:30 | 550.00 | 550.00 | 550.00 | 550.00 | 107.2K |
| 13:40 | 545.00 | 545.00 | 540.00 | 540.00 | 552.0K |
| 13:45 | 540.00 | 545.00 | 540.00 | 545.00 | 0.7K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 3.0K |
| 14:05 | 540.00 | 545.00 | 540.00 | 545.00 | 39.9K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 14:30 | 545.00 | 545.00 | 540.00 | 540.00 | 6.2K |
| 14:35 | 550.00 | 550.00 | 545.00 | 545.00 | 1.0K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 32.6K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 3.4K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 44.3K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:20 | 540.00 | 545.00 | 540.00 | 545.00 | 35.7K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 162.5K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 140.7K |
| 15:35 | 535.00 | 540.00 | 535.00 | 535.00 | 264.7K |
| 15:40 | 540.00 | 545.00 | 535.00 | 535.00 | 850.8K |
| 15:45 | 540.00 | 540.00 | 535.00 | 535.00 | 78.4K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 24.2K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |