620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 545.00 | 535.00 | 540.00 | 964.9K |
| 09:05 | 540.00 | 545.00 | 540.00 | 545.00 | 244.5K |
| 09:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 09:20 | 545.00 | 545.00 | 540.00 | 540.00 | 16.8K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 19.0K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 61.6K |
| 09:55 | 540.00 | 545.00 | 535.00 | 540.00 | 722.8K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 118.3K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 8.2K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 1.3K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 10.1K |
| 10:45 | 545.00 | 545.00 | 540.00 | 540.00 | 89.2K |
| 10:55 | 545.00 | 545.00 | 540.00 | 540.00 | 93.1K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 222.2K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 5.6K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 35.4K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 11:30 | 545.00 | 545.00 | 540.00 | 540.00 | 4.5K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 4.1K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 13:30 | 545.00 | 550.00 | 545.00 | 550.00 | 383.8K |
| 13:40 | 545.00 | 545.00 | 545.00 | 545.00 | 3.3K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 2.3K |
| 14:00 | 550.00 | 560.00 | 550.00 | 555.00 | 1,681.3K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 419.6K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 2.0K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.2K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 3.1K |
| 14:25 | 555.00 | 555.00 | 550.00 | 550.00 | 9.3K |
| 14:30 | 550.00 | 555.00 | 550.00 | 555.00 | 62.6K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 33.1K |
| 14:45 | 550.00 | 555.00 | 550.00 | 555.00 | 2.2K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 121.0K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 1.6K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 91.1K |
| 15:20 | 550.00 | 550.00 | 545.00 | 545.00 | 2.2K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 3.3K |
| 15:30 | 550.00 | 550.00 | 545.00 | 550.00 | 728.8K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 144.2K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 204.5K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 5.2K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 9.5K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 57.7K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |