605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 413.2K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 3.0K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 5.3K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 3.7K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 96.5K |
| 09:30 | 540.00 | 540.00 | 530.00 | 535.00 | 56.7K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 410.5K |
| 09:45 | 535.00 | 535.00 | 530.00 | 530.00 | 809.0K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 538.9K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 430.5K |
| 10:05 | 530.00 | 535.00 | 530.00 | 535.00 | 1.1K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 14.3K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 12.5K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 15.0K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 53.0K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 16.0K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 13.7K |
| 10:55 | 535.00 | 535.00 | 530.00 | 530.00 | 11.7K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 9.3K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 12.7K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 18.5K |
| 11:20 | 535.00 | 535.00 | 530.00 | 530.00 | 12.7K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 11.2K |
| 11:40 | 530.00 | 535.00 | 530.00 | 530.00 | 12.4K |
| 11:45 | 530.00 | 535.00 | 530.00 | 535.00 | 2.8K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 30.6K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 16.1K |
| 13:40 | 535.00 | 535.00 | 530.00 | 530.00 | 13.2K |
| 13:45 | 530.00 | 535.00 | 530.00 | 535.00 | 15.6K |
| 13:55 | 535.00 | 535.00 | 530.00 | 535.00 | 22.4K |
| 14:00 | 535.00 | 535.00 | 530.00 | 530.00 | 128.2K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 14.3K |
| 14:10 | 535.00 | 535.00 | 530.00 | 535.00 | 637.2K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 210.1K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 4.2K |
| 14:35 | 530.00 | 530.00 | 525.00 | 525.00 | 13.3K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 3.3K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 10.5K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 445.7K |
| 15:00 | 530.00 | 530.00 | 525.00 | 525.00 | 0.3K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 14.1K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 14.3K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 12.1K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 15.0K |
| 15:40 | 530.00 | 530.00 | 530.00 | 530.00 | 35.8K |
| 15:45 | 525.00 | 530.00 | 525.00 | 525.00 | 12.6K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 17.4K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 100.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |