605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 530.00 | 65.9K |
| 09:05 | 525.00 | 530.00 | 525.00 | 530.00 | 276.2K |
| 09:10 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 09:20 | 525.00 | 530.00 | 525.00 | 525.00 | 817.3K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 710.0K |
| 09:30 | 525.00 | 530.00 | 525.00 | 530.00 | 3.5K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 421.2K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 3.5K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 292.7K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 277.8K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 315.9K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 2.2K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 10.0K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 404.2K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 6.7K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 11:25 | 530.00 | 535.00 | 530.00 | 535.00 | 2.0K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 8.3K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 51.8K |
| 11:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 19.4K |
| 13:45 | 530.00 | 530.00 | 530.00 | 530.00 | 5.1K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 2.7K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.8K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 1.6K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 8.5K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.6K |
| 15:05 | 530.00 | 530.00 | 525.00 | 530.00 | 571.1K |
| 15:10 | 525.00 | 530.00 | 525.00 | 525.00 | 308.7K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 387.1K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 1.3K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 41.7K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.6K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |