605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 540.00 | 540.00 | 159.0K |
| 09:05 | 545.00 | 550.00 | 545.00 | 550.00 | 594.4K |
| 09:10 | 545.00 | 545.00 | 545.00 | 545.00 | 6.9K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 09:20 | 545.00 | 550.00 | 545.00 | 550.00 | 590.6K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 09:30 | 550.00 | 550.00 | 545.00 | 550.00 | 7.9K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 5.2K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 429.4K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 21.5K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 50.1K |
| 09:55 | 550.00 | 550.00 | 545.00 | 550.00 | 7.9K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 1.4K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 1.6K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 1.3K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 10:55 | 550.00 | 550.00 | 545.00 | 545.00 | 54.0K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 1.1K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 1.6K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 23.8K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 11:35 | 545.00 | 545.00 | 540.00 | 540.00 | 81.0K |
| 11:40 | 545.00 | 545.00 | 540.00 | 540.00 | 3.7K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 2.8K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 2.1K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:30 | 545.00 | 550.00 | 540.00 | 540.00 | 1,877.7K |
| 13:35 | 540.00 | 545.00 | 540.00 | 540.00 | 70.0K |
| 13:55 | 545.00 | 545.00 | 540.00 | 540.00 | 42.5K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.5K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 46.1K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 3.8K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 2.7K |
| 15:30 | 545.00 | 545.00 | 540.00 | 540.00 | 57.2K |
| 15:35 | 545.00 | 545.00 | 540.00 | 545.00 | 1.9K |
| 15:40 | 545.00 | 545.00 | 540.00 | 540.00 | 36.0K |
| 15:45 | 540.00 | 545.00 | 540.00 | 545.00 | 631.2K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 638.4K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |