605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 555.00 | 555.00 | 968.7K |
| 09:05 | 560.00 | 560.00 | 555.00 | 555.00 | 10.7K |
| 09:10 | 555.00 | 555.00 | 550.00 | 555.00 | 602.6K |
| 09:15 | 555.00 | 560.00 | 555.00 | 555.00 | 756.6K |
| 09:20 | 555.00 | 560.00 | 550.00 | 550.00 | 25.0K |
| 09:25 | 550.00 | 555.00 | 550.00 | 550.00 | 205.5K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 473.9K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 2.6K |
| 09:50 | 555.00 | 555.00 | 550.00 | 550.00 | 0.4K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 2.3K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 39.8K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 4.1K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 47.5K |
| 10:15 | 555.00 | 555.00 | 550.00 | 550.00 | 6.0K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:30 | 555.00 | 555.00 | 550.00 | 550.00 | 6.7K |
| 10:35 | 550.00 | 555.00 | 550.00 | 555.00 | 0.8K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 25.1K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 2.9K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 11:00 | 550.00 | 555.00 | 550.00 | 555.00 | 5.8K |
| 11:05 | 550.00 | 555.00 | 550.00 | 555.00 | 7.5K |
| 11:10 | 555.00 | 555.00 | 550.00 | 555.00 | 21.1K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 4.5K |
| 11:20 | 555.00 | 555.00 | 550.00 | 555.00 | 17.2K |
| 11:25 | 550.00 | 555.00 | 550.00 | 555.00 | 536.0K |
| 14:00 | 555.00 | 560.00 | 555.00 | 555.00 | 188.9K |
| 14:05 | 555.00 | 560.00 | 555.00 | 560.00 | 38.3K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 14.2K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 14.3K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 13.2K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 16.1K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 17.8K |
| 14:35 | 560.00 | 560.00 | 555.00 | 555.00 | 11.7K |
| 14:40 | 560.00 | 560.00 | 555.00 | 555.00 | 25.2K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 10.4K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 1,387.9K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 40.9K |
| 15:00 | 560.00 | 565.00 | 560.00 | 565.00 | 26.6K |
| 15:05 | 565.00 | 565.00 | 560.00 | 560.00 | 19.8K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 15:15 | 560.00 | 565.00 | 560.00 | 560.00 | 16.7K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 6.9K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 425.0K |
| 15:30 | 560.00 | 565.00 | 560.00 | 565.00 | 42.9K |
| 15:35 | 560.00 | 560.00 | 560.00 | 560.00 | 2.3K |
| 15:40 | 565.00 | 565.00 | 560.00 | 565.00 | 42.0K |
| 15:45 | 560.00 | 560.00 | 560.00 | 560.00 | 15.2K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 7.8K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |