600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 590.00 | 580.00 | 585.00 | 1,361.4K |
| 09:05 | 585.00 | 590.00 | 580.00 | 585.00 | 1,078.4K |
| 09:10 | 585.00 | 590.00 | 585.00 | 590.00 | 351.5K |
| 09:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 09:20 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 105.6K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 818.0K |
| 09:35 | 585.00 | 590.00 | 585.00 | 590.00 | 5.1K |
| 09:40 | 585.00 | 585.00 | 580.00 | 580.00 | 89.1K |
| 09:45 | 585.00 | 585.00 | 585.00 | 585.00 | 586.8K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 8.5K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.7K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 12.1K |
| 10:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 10:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 354.8K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 544.6K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 2.6K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 235.9K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 7.3K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.3K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 14:00 | 595.00 | 595.00 | 590.00 | 590.00 | 275.8K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 6.6K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:35 | 590.00 | 595.00 | 590.00 | 595.00 | 82.4K |
| 14:45 | 595.00 | 595.00 | 590.00 | 590.00 | 575.3K |
| 14:50 | 590.00 | 590.00 | 585.00 | 585.00 | 75.7K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 200.7K |
| 15:00 | 585.00 | 590.00 | 585.00 | 590.00 | 30.1K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 4.0K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 664.3K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 605.1K |
| 15:30 | 585.00 | 590.00 | 585.00 | 590.00 | 78.1K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:45 | 590.00 | 590.00 | 590.00 | 590.00 | 8.6K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.9K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |