Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,617.65 1,617.65 1,617.65 1,617.65 0.0K
09:15 1,617.65 1,630.90 1,617.65 1,630.90 0.2K
09:16 1,620.15 1,630.75 1,620.15 1,630.75 0.1K
09:17 1,626.25 1,627.15 1,622.85 1,627.15 0.1K
09:18 1,627.85 1,628.35 1,627.85 1,628.35 0.4K
09:19 1,630.00 1,630.00 1,627.20 1,627.75 0.1K
09:20 1,627.75 1,630.35 1,627.75 1,627.80 0.2K
09:21 1,627.75 1,629.20 1,627.75 1,629.20 0.1K
09:22 1,628.70 1,628.70 1,628.65 1,628.65 0.2K
09:23 1,630.15 1,630.15 1,628.20 1,628.20 0.1K
09:24 1,628.00 1,628.00 1,627.70 1,627.70 0.0K
09:25 1,625.45 1,625.45 1,623.15 1,623.15 0.1K
09:26 1,621.65 1,622.55 1,621.65 1,622.55 0.0K
09:27 1,623.35 1,623.35 1,619.80 1,620.05 1.0K
09:28 1,620.00 1,620.20 1,620.00 1,620.20 0.2K
09:29 1,623.55 1,623.55 1,621.30 1,621.30 0.0K
09:30 1,623.45 1,623.45 1,623.45 1,623.45 0.2K
09:31 1,623.80 1,623.80 1,623.80 1,623.80 0.1K
09:32 1,623.80 1,626.45 1,623.80 1,626.45 0.0K
09:33 1,627.65 1,628.00 1,627.65 1,628.00 0.1K
09:34 1,626.40 1,626.40 1,626.40 1,626.40 0.0K
09:35 1,626.15 1,627.50 1,626.15 1,627.50 0.0K
09:37 1,627.35 1,627.35 1,627.35 1,627.35 0.1K
09:38 1,625.80 1,625.80 1,625.80 1,625.80 0.0K
09:39 1,622.25 1,622.25 1,622.25 1,622.25 0.0K
09:42 1,624.15 1,624.15 1,621.40 1,621.40 0.1K
09:44 1,623.75 1,623.75 1,623.75 1,623.75 0.0K
09:45 1,621.40 1,621.40 1,621.10 1,621.10 0.1K
09:46 1,619.45 1,620.00 1,619.45 1,620.00 0.1K
09:47 1,621.70 1,621.70 1,621.70 1,621.70 0.0K
09:48 1,621.70 1,621.70 1,620.20 1,621.70 0.0K
09:49 1,621.70 1,621.70 1,621.70 1,621.70 0.0K
09:50 1,622.00 1,622.00 1,620.05 1,620.60 0.1K
09:51 1,621.70 1,621.70 1,620.00 1,621.50 0.1K
09:52 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
09:53 1,620.35 1,620.35 1,620.35 1,620.35 0.0K
09:54 1,620.10 1,620.10 1,620.10 1,620.10 0.0K
09:55 1,620.55 1,620.55 1,620.00 1,620.55 0.0K
09:57 1,622.10 1,622.10 1,622.10 1,622.10 0.2K
09:58 1,622.15 1,622.15 1,620.75 1,620.75 0.0K
09:59 1,620.95 1,621.20 1,620.95 1,621.20 0.0K
10:00 1,623.15 1,625.20 1,623.15 1,625.20 0.1K
10:01 1,626.35 1,626.35 1,624.55 1,624.55 0.1K
10:02 1,624.60 1,625.85 1,624.60 1,624.85 0.1K
10:03 1,625.15 1,625.30 1,625.15 1,625.30 0.0K
10:04 1,625.30 1,626.85 1,624.50 1,624.50 0.1K
10:05 1,624.85 1,624.85 1,624.65 1,624.65 0.0K
10:06 1,624.15 1,624.65 1,624.15 1,624.65 0.1K
10:07 1,624.00 1,624.00 1,623.60 1,623.60 0.1K
10:08 1,624.80 1,624.80 1,624.80 1,624.80 0.0K
10:09 1,623.20 1,623.25 1,620.80 1,620.80 0.1K
10:10 1,624.00 1,624.00 1,623.60 1,623.65 0.5K
10:11 1,623.65 1,623.80 1,623.65 1,623.80 0.0K
10:12 1,623.80 1,624.60 1,621.50 1,621.50 0.1K
10:13 1,624.30 1,624.30 1,623.00 1,623.00 0.0K
10:14 1,625.20 1,625.20 1,625.20 1,625.20 0.1K
10:15 1,625.75 1,625.75 1,625.75 1,625.75 0.0K
10:16 1,625.80 1,625.80 1,625.80 1,625.80 0.0K
10:17 1,625.80 1,625.80 1,625.80 1,625.80 0.0K
10:18 1,624.70 1,624.70 1,624.60 1,624.60 0.0K
10:19 1,625.75 1,625.80 1,625.75 1,625.80 0.0K
10:20 1,625.80 1,625.80 1,625.80 1,625.80 0.0K
10:21 1,624.20 1,625.65 1,624.00 1,624.00 0.3K
10:22 1,625.65 1,625.65 1,625.65 1,625.65 0.0K
10:23 1,625.75 1,625.75 1,625.75 1,625.75 0.0K
10:24 1,626.70 1,626.70 1,626.70 1,626.70 0.0K
10:25 1,627.85 1,627.85 1,626.30 1,626.30 0.0K
10:26 1,627.05 1,627.05 1,626.40 1,627.05 0.0K
10:27 1,627.80 1,633.20 1,627.80 1,632.00 0.4K
10:28 1,631.85 1,631.90 1,631.85 1,631.85 0.0K
10:29 1,631.65 1,631.65 1,630.30 1,630.30 0.0K
10:30 1,631.60 1,631.60 1,631.60 1,631.60 0.0K
10:31 1,631.65 1,631.65 1,631.65 1,631.65 0.1K
10:32 1,631.85 1,631.85 1,631.85 1,631.85 0.0K
10:33 1,631.85 1,632.00 1,631.85 1,632.00 0.0K
10:34 1,630.95 1,632.15 1,630.95 1,632.15 0.4K
10:35 1,634.45 1,634.45 1,630.30 1,630.45 1.4K
10:36 1,626.30 1,626.65 1,625.00 1,625.00 0.2K
10:37 1,623.85 1,625.00 1,623.85 1,625.00 0.0K
10:38 1,625.40 1,625.40 1,625.00 1,625.00 0.0K
10:39 1,625.00 1,625.10 1,624.35 1,625.10 0.0K
10:40 1,625.35 1,625.35 1,625.35 1,625.35 0.0K
10:41 1,624.00 1,625.05 1,624.00 1,625.05 0.0K
10:42 1,625.35 1,625.45 1,625.35 1,625.45 0.0K
10:43 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
10:44 1,625.60 1,625.95 1,625.60 1,625.95 0.1K
10:45 1,625.95 1,626.80 1,624.45 1,624.45 0.3K
10:46 1,625.60 1,625.80 1,625.55 1,625.80 0.1K
10:47 1,625.80 1,625.80 1,623.60 1,623.60 0.0K
10:48 1,621.95 1,621.95 1,621.25 1,621.25 0.0K
10:50 1,623.10 1,623.10 1,623.10 1,623.10 0.0K
10:51 1,623.25 1,623.40 1,623.25 1,623.40 0.0K
10:52 1,621.75 1,622.85 1,621.25 1,621.45 0.2K
10:53 1,622.05 1,622.05 1,622.05 1,622.05 0.0K
10:54 1,623.60 1,623.60 1,623.60 1,623.60 0.0K
10:55 1,623.80 1,623.80 1,622.70 1,622.70 0.0K
10:56 1,622.70 1,623.90 1,622.70 1,623.90 0.0K
10:57 1,622.50 1,622.50 1,620.60 1,621.70 0.4K
10:58 1,620.80 1,620.80 1,619.50 1,620.15 0.5K
10:59 1,620.15 1,621.75 1,620.15 1,621.20 0.0K
11:00 1,621.15 1,621.15 1,619.00 1,619.80 0.2K
11:01 1,618.80 1,618.80 1,615.15 1,615.55 0.1K
11:02 1,615.50 1,616.25 1,614.00 1,615.60 0.2K
11:03 1,615.50 1,615.80 1,614.00 1,614.00 0.2K
11:04 1,614.00 1,614.70 1,610.05 1,611.60 0.4K
11:05 1,610.00 1,617.75 1,608.15 1,617.75 0.3K
11:06 1,615.30 1,615.30 1,611.60 1,611.85 0.2K
11:07 1,609.10 1,618.25 1,609.10 1,618.25 0.9K
11:08 1,618.15 1,618.20 1,612.00 1,615.00 0.2K
11:09 1,614.60 1,614.65 1,611.15 1,611.15 0.1K
11:10 1,614.60 1,615.80 1,613.50 1,613.50 0.3K
11:11 1,613.40 1,615.80 1,611.20 1,613.30 0.3K
11:12 1,614.30 1,614.40 1,610.80 1,612.20 0.1K
11:13 1,610.15 1,613.65 1,610.15 1,612.40 0.2K
11:14 1,612.45 1,612.45 1,609.55 1,611.15 0.2K
11:15 1,611.10 1,614.90 1,609.20 1,614.90 0.3K
11:16 1,616.05 1,616.25 1,614.20 1,615.00 0.4K
11:17 1,614.85 1,614.85 1,611.70 1,614.00 0.1K
11:18 1,614.00 1,616.75 1,610.90 1,616.75 0.4K
11:19 1,616.65 1,616.65 1,613.75 1,615.30 0.2K
11:20 1,614.15 1,615.85 1,614.05 1,615.00 0.1K
11:21 1,614.85 1,616.40 1,613.15 1,615.75 0.3K
11:22 1,615.70 1,616.15 1,614.55 1,615.40 0.1K
11:23 1,615.05 1,615.45 1,613.35 1,614.75 0.1K
11:24 1,614.70 1,614.85 1,612.85 1,613.95 0.1K
11:25 1,613.95 1,613.95 1,612.85 1,613.75 0.2K
11:26 1,613.45 1,613.45 1,610.50 1,611.55 0.1K
11:27 1,611.55 1,612.65 1,610.15 1,612.40 0.1K
11:28 1,610.40 1,612.10 1,609.30 1,611.00 0.1K
11:29 1,611.00 1,616.00 1,611.00 1,615.70 0.4K
11:30 1,615.60 1,615.85 1,613.95 1,615.75 0.1K
11:31 1,614.50 1,621.85 1,614.50 1,620.95 1.3K
11:32 1,621.50 1,623.90 1,620.55 1,623.90 0.5K
11:33 1,622.90 1,623.55 1,620.55 1,620.55 0.1K
11:34 1,620.65 1,621.20 1,620.60 1,620.60 0.1K
11:35 1,621.15 1,621.20 1,620.20 1,621.15 0.1K
11:36 1,621.05 1,621.10 1,619.60 1,620.05 0.1K
11:37 1,620.75 1,621.15 1,617.90 1,617.90 0.1K
11:38 1,619.65 1,620.80 1,617.70 1,620.50 0.1K
11:39 1,619.60 1,620.95 1,617.70 1,620.80 0.1K
11:40 1,620.00 1,620.80 1,618.20 1,619.35 0.1K
11:41 1,619.30 1,619.80 1,617.15 1,619.35 0.2K
11:42 1,617.50 1,621.75 1,617.50 1,621.25 0.3K
11:43 1,621.20 1,621.20 1,619.20 1,619.70 0.1K
11:44 1,619.35 1,619.35 1,617.05 1,618.00 0.1K
11:45 1,618.00 1,618.55 1,617.05 1,618.15 0.1K
11:46 1,618.20 1,618.95 1,617.15 1,618.90 0.1K
11:47 1,618.85 1,619.45 1,617.30 1,619.05 0.1K
11:48 1,619.10 1,619.35 1,617.55 1,618.70 0.1K
11:49 1,618.75 1,619.30 1,617.15 1,618.65 0.1K
11:50 1,617.15 1,618.70 1,617.05 1,618.15 0.1K
11:51 1,618.15 1,620.50 1,617.05 1,620.15 0.5K
11:52 1,620.15 1,620.15 1,619.60 1,619.65 0.2K
11:53 1,619.60 1,619.65 1,617.40 1,618.75 0.1K
11:54 1,618.70 1,619.35 1,617.15 1,617.60 0.1K
11:55 1,617.60 1,619.05 1,617.05 1,618.70 0.1K
11:56 1,618.80 1,619.05 1,618.00 1,618.50 0.2K
11:57 1,617.60 1,618.90 1,617.15 1,618.25 0.2K
11:58 1,618.25 1,619.05 1,616.80 1,616.80 0.3K
11:59 1,616.65 1,622.30 1,616.65 1,620.70 1.1K
12:00 1,620.45 1,620.45 1,618.45 1,619.00 0.1K
12:01 1,618.85 1,619.45 1,616.85 1,618.40 0.1K
12:02 1,618.35 1,618.35 1,616.10 1,617.75 0.1K
12:03 1,617.50 1,617.85 1,616.10 1,617.80 0.2K
12:04 1,617.75 1,617.80 1,615.30 1,617.80 0.2K
12:05 1,617.55 1,617.55 1,616.25 1,617.20 0.1K
12:06 1,617.10 1,617.10 1,615.00 1,616.85 0.2K
12:07 1,615.50 1,617.20 1,615.50 1,617.00 0.1K
12:08 1,615.50 1,617.45 1,615.50 1,617.45 0.4K
12:09 1,617.25 1,617.35 1,613.90 1,613.90 0.2K
12:10 1,613.85 1,615.80 1,613.85 1,615.15 0.2K
12:11 1,614.85 1,618.85 1,612.50 1,617.90 0.5K
12:12 1,617.75 1,617.90 1,615.30 1,616.80 0.3K
12:13 1,615.00 1,617.00 1,614.85 1,616.65 0.1K
12:14 1,616.55 1,616.55 1,614.80 1,616.50 0.1K
12:15 1,614.60 1,620.10 1,614.60 1,618.15 1.2K
12:16 1,621.00 1,621.60 1,618.80 1,620.00 0.4K
12:17 1,620.00 1,621.65 1,620.00 1,620.05 0.7K
12:18 1,620.00 1,621.55 1,620.00 1,621.30 0.1K
12:19 1,621.25 1,622.35 1,620.00 1,622.25 0.2K
12:20 1,622.25 1,622.25 1,620.80 1,620.80 0.1K
12:21 1,621.95 1,621.95 1,620.80 1,620.80 0.2K
12:22 1,620.80 1,622.40 1,620.80 1,620.80 0.2K
12:23 1,622.80 1,622.80 1,620.80 1,622.40 0.2K
12:24 1,622.25 1,622.45 1,620.80 1,621.55 0.1K
12:25 1,620.80 1,622.05 1,620.80 1,622.05 0.1K
12:26 1,622.00 1,622.00 1,620.80 1,621.20 0.2K
12:27 1,620.40 1,621.60 1,620.40 1,621.60 0.1K
12:28 1,621.55 1,621.75 1,620.40 1,621.65 0.1K
12:29 1,621.65 1,622.70 1,620.40 1,622.70 0.4K
12:30 1,622.60 1,622.60 1,620.40 1,620.40 0.2K
12:31 1,621.75 1,621.85 1,620.40 1,621.15 0.1K
12:32 1,621.15 1,621.80 1,620.40 1,621.80 0.1K
12:33 1,621.35 1,622.40 1,620.40 1,622.40 0.1K
12:34 1,622.05 1,622.25 1,620.40 1,620.45 0.2K
12:35 1,622.45 1,622.50 1,620.55 1,622.50 0.1K
12:36 1,620.70 1,622.10 1,620.30 1,621.65 0.1K
12:37 1,621.60 1,622.05 1,620.20 1,620.25 0.1K
12:38 1,621.50 1,622.05 1,620.20 1,621.45 0.1K
12:39 1,621.45 1,623.40 1,620.20 1,623.15 0.1K
12:40 1,621.65 1,623.20 1,621.25 1,622.30 0.1K
12:41 1,620.90 1,621.95 1,620.20 1,621.55 0.1K
12:42 1,621.60 1,621.60 1,620.20 1,621.30 0.1K
12:43 1,620.20 1,621.95 1,620.20 1,621.95 0.1K
12:44 1,621.90 1,621.95 1,620.00 1,621.35 0.1K
12:45 1,620.00 1,621.40 1,620.00 1,620.75 0.1K
12:46 1,620.70 1,621.25 1,620.00 1,621.25 0.1K
12:47 1,620.85 1,620.85 1,620.00 1,620.00 0.1K
12:48 1,620.50 1,621.95 1,620.05 1,621.10 0.1K
12:49 1,620.00 1,621.25 1,620.00 1,621.25 0.1K
12:50 1,621.20 1,625.00 1,619.60 1,625.00 0.6K
12:51 1,624.85 1,624.85 1,621.35 1,621.35 0.1K
12:52 1,621.50 1,623.35 1,620.00 1,620.00 0.1K
12:53 1,620.15 1,624.75 1,620.15 1,623.80 0.3K
12:54 1,623.60 1,623.60 1,621.00 1,623.10 0.1K
12:55 1,623.05 1,624.80 1,620.80 1,622.10 0.1K
12:56 1,623.80 1,623.80 1,621.55 1,622.40 0.1K
12:57 1,623.50 1,623.50 1,620.35 1,621.75 0.1K
12:58 1,621.65 1,622.40 1,620.00 1,622.00 0.1K
12:59 1,620.20 1,622.70 1,620.00 1,621.35 0.2K
13:00 1,621.35 1,622.45 1,620.20 1,620.30 0.1K
13:01 1,620.05 1,624.35 1,620.00 1,623.85 0.4K
13:02 1,621.90 1,624.20 1,620.55 1,621.65 0.4K
13:03 1,623.05 1,623.05 1,620.75 1,622.25 0.3K
13:04 1,621.95 1,623.45 1,620.40 1,620.40 0.1K
13:05 1,621.80 1,621.80 1,620.00 1,621.10 0.1K
13:06 1,621.05 1,621.15 1,620.00 1,621.05 0.1K
13:07 1,621.10 1,621.90 1,620.00 1,621.25 0.2K
13:08 1,620.00 1,623.65 1,620.00 1,622.40 0.3K
13:09 1,623.15 1,623.45 1,621.20 1,622.20 0.1K
13:10 1,620.60 1,621.85 1,620.05 1,621.80 0.1K
13:11 1,621.70 1,621.70 1,619.50 1,621.30 0.1K
13:12 1,620.00 1,621.30 1,618.35 1,618.35 0.1K
13:13 1,620.85 1,620.85 1,618.35 1,620.15 0.1K
13:14 1,618.70 1,620.85 1,618.20 1,620.70 0.1K
13:15 1,620.70 1,621.25 1,618.20 1,619.30 0.1K
13:16 1,620.85 1,620.85 1,618.75 1,619.75 0.1K
13:17 1,619.45 1,622.25 1,619.45 1,621.55 0.3K
13:18 1,621.45 1,621.45 1,619.65 1,620.00 0.1K
13:19 1,620.75 1,624.15 1,619.50 1,624.15 0.7K
13:20 1,624.50 1,624.50 1,617.45 1,617.45 0.2K
13:21 1,619.65 1,621.25 1,618.30 1,621.25 0.3K
13:22 1,619.65 1,621.20 1,619.05 1,621.05 0.1K
13:23 1,620.95 1,620.95 1,619.45 1,619.65 0.1K
13:24 1,621.00 1,621.00 1,619.20 1,620.65 0.1K
13:25 1,620.00 1,621.60 1,619.00 1,620.00 0.3K
13:26 1,620.00 1,620.00 1,618.20 1,619.35 0.1K
13:27 1,619.30 1,619.65 1,618.05 1,619.15 0.1K
13:28 1,619.15 1,620.00 1,618.15 1,619.25 0.2K
13:29 1,619.70 1,619.70 1,618.10 1,619.55 0.1K
13:30 1,619.50 1,619.90 1,618.50 1,619.35 0.1K
13:31 1,618.10 1,619.35 1,618.00 1,619.00 0.1K
13:32 1,618.95 1,619.70 1,618.10 1,619.35 0.1K
13:33 1,619.75 1,619.90 1,618.10 1,619.60 0.1K
13:34 1,618.30 1,619.65 1,618.15 1,618.20 0.1K
13:35 1,619.20 1,620.00 1,619.20 1,619.40 0.1K
13:36 1,619.35 1,620.00 1,618.85 1,620.00 0.1K
13:37 1,619.95 1,619.95 1,618.05 1,618.05 0.1K
13:38 1,618.30 1,619.30 1,617.30 1,618.75 0.1K
13:39 1,617.10 1,618.80 1,616.95 1,618.50 0.1K
13:40 1,618.50 1,618.50 1,615.85 1,617.20 0.2K
13:41 1,617.00 1,617.45 1,615.00 1,617.45 0.2K
13:42 1,617.40 1,617.40 1,614.85 1,616.50 0.1K
13:43 1,616.35 1,618.70 1,616.20 1,617.25 0.2K
13:44 1,617.20 1,617.30 1,615.90 1,616.65 0.1K
13:45 1,616.70 1,616.85 1,615.20 1,616.85 0.1K
13:46 1,618.40 1,618.40 1,616.15 1,617.65 0.1K
13:47 1,617.45 1,617.65 1,615.05 1,616.35 0.1K
13:48 1,615.00 1,617.65 1,614.45 1,617.65 0.2K
13:49 1,617.60 1,618.95 1,615.60 1,618.60 0.2K
13:50 1,618.50 1,618.55 1,616.90 1,617.95 0.1K
13:51 1,617.85 1,617.85 1,614.80 1,616.35 0.1K
13:52 1,616.25 1,616.90 1,614.80 1,616.90 0.1K
13:53 1,616.70 1,617.20 1,616.35 1,617.15 0.1K
13:54 1,617.10 1,617.20 1,615.35 1,616.75 0.1K
13:55 1,616.90 1,621.95 1,615.20 1,620.45 1.0K
13:56 1,620.30 1,621.15 1,618.55 1,619.60 0.1K
13:57 1,619.30 1,619.30 1,617.35 1,619.15 0.1K
13:58 1,617.20 1,619.10 1,617.20 1,618.65 0.1K
13:59 1,618.55 1,621.85 1,617.65 1,621.85 0.2K
14:00 1,620.00 1,620.80 1,618.25 1,620.45 0.2K
14:01 1,620.40 1,620.40 1,616.45 1,620.00 0.2K
14:02 1,618.45 1,620.00 1,617.95 1,619.85 0.2K
14:03 1,619.30 1,622.40 1,619.25 1,620.80 0.4K
14:04 1,619.35 1,621.15 1,616.20 1,621.15 0.3K
14:05 1,620.80 1,620.80 1,617.80 1,617.85 0.2K
14:06 1,617.90 1,619.15 1,617.35 1,618.90 0.2K
14:07 1,619.00 1,620.35 1,617.10 1,620.35 0.2K
14:08 1,620.10 1,620.10 1,617.80 1,618.75 0.1K
14:09 1,618.65 1,618.80 1,617.10 1,617.40 0.2K
14:10 1,619.05 1,620.00 1,616.90 1,619.95 0.2K
14:11 1,618.00 1,619.60 1,618.00 1,619.60 0.2K
14:12 1,617.30 1,618.85 1,616.05 1,617.90 0.2K
14:13 1,617.80 1,619.00 1,616.15 1,618.75 0.1K
14:14 1,618.75 1,618.75 1,616.40 1,618.15 0.2K
14:15 1,618.10 1,619.40 1,616.10 1,617.55 0.2K
14:16 1,619.10 1,619.10 1,616.15 1,619.10 0.2K
14:17 1,619.10 1,619.10 1,616.55 1,618.50 0.2K
14:18 1,618.65 1,619.50 1,615.55 1,618.00 0.2K
14:19 1,617.95 1,619.15 1,615.90 1,618.90 0.2K
14:20 1,618.70 1,619.30 1,616.50 1,618.55 0.2K
14:21 1,618.55 1,618.95 1,615.85 1,617.75 0.2K
14:22 1,619.05 1,619.85 1,617.45 1,619.85 0.2K
14:23 1,618.70 1,620.25 1,618.70 1,620.00 0.2K
14:24 1,620.60 1,623.20 1,619.60 1,621.75 0.4K
14:25 1,621.75 1,621.75 1,619.75 1,620.15 0.1K
14:26 1,621.25 1,621.25 1,618.65 1,620.65 0.1K
14:27 1,619.00 1,621.35 1,619.00 1,621.25 0.2K
14:28 1,620.00 1,622.70 1,620.00 1,621.40 0.1K
14:29 1,621.15 1,621.80 1,620.00 1,621.30 0.1K
14:30 1,620.00 1,621.15 1,619.60 1,620.80 0.1K
14:31 1,620.80 1,621.20 1,618.20 1,620.90 0.4K
14:32 1,620.80 1,622.05 1,618.50 1,618.80 0.3K
14:33 1,621.15 1,621.65 1,619.85 1,621.60 0.2K
14:34 1,621.60 1,621.60 1,620.05 1,621.35 0.2K
14:35 1,620.00 1,623.05 1,620.00 1,622.95 0.4K
14:36 1,623.00 1,623.85 1,620.80 1,622.70 0.2K
14:37 1,620.50 1,623.70 1,620.15 1,620.15 0.2K
14:38 1,621.65 1,622.65 1,620.20 1,622.65 0.2K
14:39 1,623.00 1,623.95 1,622.10 1,623.40 0.1K
14:40 1,622.50 1,623.95 1,621.90 1,623.50 0.1K
14:41 1,623.70 1,623.95 1,622.10 1,623.55 0.2K
14:42 1,621.90 1,623.90 1,621.90 1,623.85 0.2K
14:43 1,623.00 1,624.35 1,623.00 1,624.30 0.2K
14:44 1,624.35 1,624.95 1,623.20 1,624.75 0.2K
14:45 1,623.75 1,624.75 1,623.00 1,624.70 0.2K
14:46 1,624.35 1,624.70 1,623.00 1,623.95 0.1K
14:47 1,623.00 1,624.70 1,623.00 1,624.60 0.1K
14:48 1,623.00 1,626.70 1,623.00 1,625.00 0.7K
14:49 1,625.00 1,625.00 1,623.25 1,624.60 0.1K
14:50 1,625.20 1,626.10 1,624.80 1,625.00 0.1K
14:51 1,625.00 1,625.05 1,623.65 1,623.65 0.1K
14:52 1,625.00 1,626.00 1,624.65 1,624.65 0.2K
14:53 1,624.65 1,625.30 1,624.25 1,625.05 0.1K
14:54 1,625.00 1,627.50 1,625.00 1,627.50 0.3K
14:55 1,626.25 1,626.25 1,625.10 1,625.10 0.1K
14:56 1,625.80 1,626.95 1,625.80 1,626.40 0.1K
14:57 1,626.40 1,626.40 1,625.80 1,625.80 0.1K
14:58 1,625.80 1,625.85 1,625.80 1,625.85 0.1K
14:59 1,625.85 1,626.45 1,625.85 1,626.40 0.2K
15:00 1,625.80 1,627.45 1,625.80 1,625.80 0.2K
15:01 1,627.20 1,627.45 1,625.80 1,627.45 0.1K
15:02 1,626.95 1,627.30 1,625.80 1,625.80 0.1K
15:03 1,625.80 1,626.75 1,625.80 1,625.80 0.3K
15:04 1,625.45 1,625.45 1,623.40 1,624.75 0.2K
15:05 1,623.95 1,623.95 1,622.15 1,622.90 0.1K
15:06 1,625.00 1,625.00 1,622.15 1,624.15 1.5K
15:07 1,622.30 1,624.35 1,621.80 1,624.35 0.1K
15:08 1,624.30 1,624.30 1,621.80 1,621.80 0.1K
15:09 1,621.75 1,625.35 1,621.55 1,625.35 0.6K
15:10 1,625.00 1,625.35 1,623.40 1,624.20 0.2K
15:11 1,624.15 1,626.30 1,624.15 1,626.00 0.3K
15:12 1,625.00 1,626.95 1,625.00 1,625.75 0.5K
15:13 1,625.75 1,626.70 1,625.00 1,625.00 0.2K
15:14 1,625.00 1,625.30 1,624.40 1,625.30 0.1K
15:15 1,626.55 1,626.55 1,624.15 1,624.50 0.3K
15:16 1,625.10 1,627.25 1,624.95 1,625.75 0.3K
15:17 1,625.75 1,627.25 1,624.55 1,624.55 0.1K
15:18 1,624.95 1,624.95 1,622.50 1,623.10 0.2K
15:19 1,623.05 1,623.05 1,621.50 1,621.50 0.2K
15:20 1,621.50 1,623.60 1,621.50 1,622.90 0.2K
15:21 1,622.90 1,623.00 1,622.90 1,623.00 0.2K
15:22 1,623.00 1,627.15 1,623.00 1,625.00 1.1K
15:23 1,624.20 1,624.20 1,621.65 1,621.65 0.3K
15:24 1,622.35 1,625.95 1,622.35 1,625.05 0.6K
15:25 1,625.00 1,626.80 1,625.00 1,625.00 0.2K
15:26 1,623.85 1,624.90 1,621.80 1,624.90 0.3K
15:27 1,625.00 1,625.00 1,622.45 1,622.45 0.4K
15:28 1,623.80 1,629.80 1,623.80 1,626.75 0.4K
15:29 1,627.90 1,628.90 1,622.45 1,624.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available