Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
09:15 1,581.75 1,581.75 1,570.05 1,572.65 0.4K
09:16 1,568.30 1,573.70 1,565.60 1,566.45 0.3K
09:17 1,566.40 1,566.55 1,561.55 1,563.00 0.3K
09:18 1,562.50 1,566.25 1,559.80 1,566.25 0.2K
09:19 1,566.55 1,566.70 1,563.55 1,563.80 0.1K
09:20 1,565.00 1,565.90 1,564.00 1,565.75 0.1K
09:21 1,566.30 1,566.30 1,565.30 1,565.30 0.0K
09:22 1,566.55 1,571.30 1,566.55 1,571.30 0.2K
09:23 1,572.10 1,572.35 1,570.45 1,572.10 0.1K
09:24 1,572.10 1,572.45 1,569.20 1,569.20 0.0K
09:25 1,569.35 1,569.75 1,567.75 1,568.15 0.1K
09:26 1,568.30 1,568.30 1,565.00 1,565.70 0.1K
09:27 1,566.25 1,571.30 1,565.75 1,566.20 0.1K
09:28 1,567.00 1,570.65 1,567.00 1,570.65 0.2K
09:29 1,570.65 1,570.65 1,566.35 1,567.15 0.1K
09:30 1,567.00 1,567.85 1,565.00 1,565.00 0.3K
09:31 1,565.00 1,565.00 1,560.70 1,560.70 0.4K
09:32 1,560.10 1,561.85 1,560.10 1,560.10 0.1K
09:33 1,560.10 1,563.55 1,559.55 1,563.55 0.6K
09:34 1,565.05 1,566.70 1,565.05 1,565.05 0.2K
09:35 1,564.60 1,570.95 1,564.60 1,566.30 0.6K
09:36 1,567.30 1,567.65 1,566.05 1,567.60 0.1K
09:37 1,568.10 1,571.95 1,567.20 1,571.95 0.3K
09:38 1,569.25 1,571.30 1,568.50 1,570.30 0.1K
09:39 1,570.40 1,570.45 1,569.00 1,569.10 0.0K
09:40 1,568.20 1,568.20 1,566.10 1,566.90 0.0K
09:41 1,567.10 1,567.40 1,565.15 1,565.15 0.0K
09:42 1,565.45 1,566.70 1,565.00 1,565.55 0.0K
09:43 1,566.35 1,567.25 1,566.35 1,567.25 0.0K
09:44 1,566.80 1,566.80 1,565.80 1,566.30 0.0K
09:45 1,565.30 1,571.10 1,565.30 1,568.70 1.0K
09:46 1,568.45 1,570.45 1,565.85 1,565.85 0.1K
09:47 1,565.15 1,566.75 1,565.00 1,565.00 0.3K
09:48 1,565.00 1,566.85 1,564.55 1,566.45 0.1K
09:49 1,566.50 1,566.50 1,564.80 1,565.20 0.0K
09:50 1,565.80 1,566.55 1,565.80 1,566.55 0.0K
09:51 1,566.55 1,566.85 1,566.30 1,566.30 0.0K
09:52 1,566.30 1,567.05 1,566.30 1,566.35 0.3K
09:53 1,566.35 1,566.35 1,565.15 1,565.15 0.0K
09:54 1,565.15 1,565.20 1,565.15 1,565.15 0.0K
09:55 1,565.15 1,566.35 1,565.15 1,565.35 0.0K
09:56 1,565.80 1,566.30 1,565.10 1,565.35 0.3K
09:57 1,565.55 1,566.00 1,565.55 1,565.90 0.0K
09:58 1,565.90 1,566.40 1,565.80 1,566.00 0.0K
09:59 1,565.95 1,566.30 1,565.10 1,565.95 0.1K
10:00 1,566.25 1,566.70 1,565.10 1,565.10 0.0K
10:01 1,565.10 1,565.90 1,565.10 1,565.25 0.0K
10:02 1,565.25 1,565.25 1,564.20 1,565.05 0.2K
10:03 1,565.15 1,565.60 1,565.00 1,565.60 0.0K
10:04 1,565.60 1,565.90 1,565.60 1,565.90 0.0K
10:05 1,565.60 1,566.30 1,565.60 1,566.30 0.0K
10:06 1,565.95 1,566.85 1,565.60 1,566.20 0.0K
10:07 1,565.60 1,567.15 1,565.60 1,566.20 0.0K
10:08 1,566.20 1,567.00 1,565.85 1,567.00 0.0K
10:09 1,567.00 1,568.15 1,566.50 1,568.15 0.0K
10:10 1,567.15 1,568.00 1,566.35 1,568.00 0.0K
10:11 1,567.65 1,567.65 1,566.50 1,566.50 0.0K
10:12 1,566.25 1,570.75 1,565.45 1,570.75 0.1K
10:13 1,571.15 1,575.00 1,570.75 1,574.40 0.6K
10:14 1,576.45 1,576.45 1,574.05 1,575.80 0.2K
10:15 1,579.95 1,584.75 1,579.65 1,580.30 1.1K
10:16 1,580.35 1,582.00 1,579.80 1,580.95 1.2K
10:17 1,580.95 1,580.95 1,579.90 1,579.95 0.0K
10:18 1,579.85 1,580.80 1,579.85 1,580.40 0.0K
10:19 1,580.05 1,580.15 1,579.25 1,579.50 0.1K
10:20 1,579.50 1,581.40 1,579.20 1,581.40 0.2K
10:21 1,580.00 1,580.25 1,579.45 1,579.45 0.1K
10:22 1,579.50 1,580.50 1,579.50 1,579.80 0.1K
10:23 1,579.15 1,580.40 1,579.15 1,579.70 0.1K
10:24 1,579.70 1,580.00 1,579.25 1,580.00 0.0K
10:25 1,579.85 1,580.45 1,579.70 1,580.10 0.1K
10:26 1,579.90 1,580.45 1,579.75 1,580.15 0.1K
10:27 1,581.05 1,581.05 1,580.60 1,580.60 0.1K
10:28 1,580.60 1,580.60 1,580.60 1,580.60 0.0K
10:29 1,580.60 1,580.75 1,579.85 1,579.95 0.0K
10:30 1,580.00 1,580.20 1,580.00 1,580.00 0.0K
10:31 1,581.05 1,581.10 1,579.75 1,579.75 1.0K
10:32 1,579.75 1,580.40 1,579.75 1,580.40 0.1K
10:33 1,580.80 1,581.05 1,580.70 1,580.70 0.0K
10:34 1,580.35 1,580.35 1,579.85 1,580.10 0.6K
10:35 1,580.10 1,580.30 1,580.10 1,580.30 0.0K
10:36 1,580.30 1,580.30 1,580.10 1,580.10 0.0K
10:37 1,580.35 1,580.35 1,580.00 1,580.00 0.0K
10:38 1,580.00 1,580.85 1,580.00 1,580.45 0.0K
10:39 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
10:40 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
10:41 1,580.00 1,580.95 1,580.00 1,580.50 0.0K
10:42 1,580.50 1,581.60 1,580.45 1,581.60 0.0K
10:43 1,581.30 1,582.30 1,581.00 1,581.00 0.1K
10:44 1,580.15 1,580.75 1,580.00 1,580.00 0.1K
10:45 1,582.55 1,582.60 1,582.55 1,582.55 1.0K
10:46 1,584.30 1,584.30 1,581.45 1,582.85 0.1K
10:47 1,582.20 1,582.20 1,582.00 1,582.05 0.0K
10:48 1,582.05 1,582.20 1,582.05 1,582.15 0.0K
10:49 1,582.15 1,582.70 1,582.10 1,582.10 0.0K
10:50 1,582.00 1,582.30 1,582.00 1,582.30 0.0K
10:51 1,582.30 1,582.30 1,582.15 1,582.30 0.0K
10:52 1,582.55 1,583.15 1,582.00 1,582.10 0.1K
10:53 1,582.10 1,582.10 1,582.00 1,582.05 0.0K
10:54 1,582.05 1,582.05 1,582.00 1,582.05 0.0K
10:55 1,582.05 1,582.80 1,582.00 1,582.80 0.0K
10:56 1,581.05 1,581.05 1,580.20 1,580.20 0.1K
10:57 1,580.25 1,581.15 1,580.25 1,580.25 0.0K
10:58 1,580.25 1,581.00 1,580.25 1,580.25 0.0K
10:59 1,580.25 1,580.30 1,580.25 1,580.30 0.1K
11:00 1,580.25 1,581.25 1,580.25 1,581.25 0.0K
11:01 1,580.65 1,580.65 1,580.25 1,580.25 0.0K
11:02 1,580.25 1,580.35 1,580.25 1,580.35 0.0K
11:03 1,580.35 1,580.50 1,580.25 1,580.45 0.0K
11:04 1,580.45 1,580.50 1,580.25 1,580.45 0.0K
11:05 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
11:06 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
11:07 1,580.05 1,580.05 1,580.00 1,580.00 0.4K
11:08 1,579.80 1,580.05 1,579.80 1,580.05 0.0K
11:09 1,580.00 1,580.05 1,579.95 1,579.95 0.0K
11:10 1,580.35 1,580.35 1,579.95 1,580.35 0.0K
11:11 1,580.05 1,580.35 1,580.05 1,580.10 0.0K
11:12 1,580.40 1,580.40 1,580.05 1,580.05 0.0K
11:13 1,580.00 1,580.05 1,579.95 1,579.95 0.0K
11:14 1,579.95 1,580.20 1,579.95 1,580.10 0.0K
11:15 1,587.70 1,587.70 1,582.85 1,582.85 2.2K
11:16 1,582.75 1,582.80 1,582.75 1,582.80 0.0K
11:17 1,582.80 1,583.80 1,581.35 1,582.15 0.0K
11:18 1,581.85 1,582.15 1,580.80 1,580.80 0.0K
11:19 1,581.70 1,582.45 1,580.90 1,582.45 0.0K
11:20 1,581.45 1,581.45 1,581.00 1,581.05 0.0K
11:21 1,581.05 1,581.10 1,580.20 1,580.20 0.0K
11:22 1,580.95 1,580.95 1,580.20 1,580.80 0.0K
11:23 1,580.80 1,581.85 1,580.80 1,581.00 0.1K
11:24 1,581.00 1,581.60 1,581.00 1,581.00 0.0K
11:25 1,581.00 1,581.25 1,580.30 1,580.95 0.0K
11:26 1,580.95 1,580.95 1,580.35 1,580.85 0.1K
11:27 1,580.25 1,580.90 1,580.25 1,580.30 0.0K
11:28 1,580.25 1,580.55 1,580.20 1,580.20 0.0K
11:29 1,580.20 1,581.90 1,580.05 1,580.90 0.0K
11:30 1,580.65 1,581.80 1,580.15 1,580.15 0.1K
11:31 1,580.45 1,580.65 1,580.00 1,580.10 0.0K
11:32 1,580.10 1,580.85 1,580.10 1,580.30 0.3K
11:33 1,580.30 1,580.65 1,580.00 1,580.65 0.3K
11:34 1,580.65 1,580.65 1,580.10 1,580.20 0.0K
11:35 1,580.00 1,580.05 1,580.00 1,580.00 0.0K
11:36 1,580.00 1,580.05 1,580.00 1,580.00 0.0K
11:37 1,580.00 1,580.10 1,580.00 1,580.05 0.0K
11:38 1,580.10 1,580.10 1,580.00 1,580.00 0.0K
11:39 1,580.05 1,580.10 1,580.05 1,580.10 0.0K
11:40 1,580.05 1,580.40 1,580.00 1,580.40 0.0K
11:41 1,580.40 1,580.40 1,580.00 1,580.00 0.0K
11:42 1,580.00 1,580.05 1,580.00 1,580.05 0.0K
11:43 1,580.10 1,580.10 1,580.05 1,580.10 0.0K
11:44 1,580.10 1,580.80 1,580.05 1,580.10 0.0K
11:45 1,580.10 1,584.15 1,580.10 1,583.15 1.0K
11:46 1,583.10 1,583.10 1,582.20 1,582.95 0.0K
11:47 1,582.45 1,584.10 1,582.10 1,584.10 0.0K
11:48 1,583.00 1,583.10 1,582.95 1,583.05 0.0K
11:49 1,583.05 1,583.05 1,583.05 1,583.05 0.0K
11:50 1,583.05 1,583.05 1,582.95 1,582.95 0.0K
11:51 1,582.95 1,583.05 1,582.95 1,583.05 0.0K
11:52 1,583.05 1,583.05 1,582.95 1,583.05 0.0K
11:53 1,583.05 1,583.05 1,582.95 1,582.95 0.0K
11:54 1,584.25 1,584.25 1,582.95 1,582.95 0.0K
11:55 1,582.95 1,583.05 1,582.95 1,583.05 0.0K
11:56 1,583.05 1,583.05 1,583.00 1,583.00 0.0K
11:57 1,583.00 1,583.65 1,582.95 1,583.05 0.0K
11:58 1,583.10 1,583.10 1,582.95 1,582.95 0.0K
11:59 1,582.95 1,583.55 1,582.95 1,583.55 0.0K
12:00 1,584.00 1,584.00 1,582.05 1,582.40 0.0K
12:01 1,582.95 1,583.95 1,582.05 1,582.55 0.0K
12:02 1,583.35 1,584.00 1,583.35 1,584.00 0.0K
12:03 1,584.00 1,584.00 1,583.25 1,583.85 0.0K
12:04 1,583.95 1,584.05 1,583.95 1,584.00 0.0K
12:05 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
12:06 1,584.00 1,584.50 1,583.70 1,584.50 0.0K
12:07 1,583.00 1,583.75 1,583.00 1,583.75 0.0K
12:08 1,583.75 1,583.75 1,583.75 1,583.75 0.0K
12:09 1,583.75 1,584.20 1,583.10 1,584.20 0.0K
12:10 1,583.10 1,583.30 1,583.10 1,583.30 0.0K
12:11 1,583.30 1,583.75 1,582.75 1,582.75 0.0K
12:12 1,582.15 1,582.55 1,582.15 1,582.40 0.0K
12:13 1,582.40 1,582.70 1,582.40 1,582.60 0.0K
12:14 1,583.20 1,583.65 1,582.80 1,582.85 0.0K
12:15 1,583.25 1,587.95 1,583.25 1,586.45 1.2K
12:16 1,586.50 1,586.50 1,585.00 1,585.00 0.0K
12:17 1,585.05 1,586.40 1,585.05 1,585.05 0.0K
12:18 1,585.05 1,585.05 1,584.05 1,584.05 0.0K
12:19 1,584.05 1,584.50 1,584.00 1,584.05 0.0K
12:20 1,584.10 1,585.05 1,583.55 1,583.55 0.0K
12:21 1,584.10 1,585.75 1,583.65 1,585.75 0.2K
12:22 1,585.75 1,586.50 1,585.40 1,586.00 0.1K
12:23 1,586.20 1,588.90 1,586.20 1,587.10 0.2K
12:24 1,586.50 1,586.55 1,585.50 1,585.50 0.1K
12:25 1,585.15 1,585.65 1,584.90 1,585.65 0.0K
12:26 1,585.65 1,586.55 1,585.65 1,586.55 0.1K
12:27 1,586.55 1,586.55 1,585.90 1,585.90 0.0K
12:28 1,585.90 1,586.20 1,585.30 1,586.20 0.0K
12:29 1,586.20 1,586.90 1,585.40 1,586.50 0.0K
12:30 1,587.00 1,587.00 1,584.20 1,584.20 0.3K
12:31 1,584.25 1,584.25 1,583.10 1,584.05 0.1K
12:32 1,584.10 1,585.55 1,584.00 1,585.55 0.0K
12:33 1,584.05 1,584.05 1,583.10 1,583.10 0.0K
12:34 1,583.15 1,583.50 1,583.10 1,583.10 0.0K
12:35 1,583.10 1,583.30 1,583.05 1,583.05 0.0K
12:36 1,583.05 1,584.45 1,583.05 1,583.10 0.0K
12:37 1,583.05 1,583.45 1,582.90 1,582.90 0.0K
12:38 1,582.65 1,584.45 1,582.45 1,584.45 0.0K
12:39 1,583.05 1,583.05 1,582.70 1,582.70 0.0K
12:40 1,582.70 1,582.70 1,582.10 1,582.10 0.0K
12:41 1,582.15 1,582.55 1,582.10 1,582.10 0.0K
12:42 1,582.10 1,584.05 1,581.65 1,582.80 0.1K
12:43 1,583.00 1,584.05 1,582.80 1,584.05 0.0K
12:44 1,583.65 1,583.65 1,583.30 1,583.30 0.0K
12:45 1,583.30 1,584.05 1,583.15 1,583.15 0.0K
12:46 1,583.25 1,583.55 1,583.25 1,583.50 0.0K
12:47 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
12:48 1,583.50 1,584.75 1,583.50 1,584.60 0.3K
12:49 1,584.60 1,584.80 1,584.60 1,584.80 0.0K
12:50 1,584.75 1,584.75 1,583.75 1,583.75 0.0K
12:51 1,584.75 1,584.75 1,583.05 1,583.05 0.0K
12:52 1,583.05 1,583.05 1,582.75 1,582.75 0.0K
12:53 1,582.95 1,583.75 1,582.60 1,583.10 0.0K
12:54 1,583.20 1,583.20 1,582.85 1,583.00 0.0K
12:55 1,582.80 1,584.40 1,582.80 1,583.50 0.0K
12:56 1,583.50 1,584.45 1,582.95 1,584.10 0.0K
12:57 1,582.75 1,582.80 1,582.60 1,582.80 0.0K
12:58 1,582.75 1,583.55 1,582.65 1,583.55 0.0K
12:59 1,583.55 1,584.40 1,583.55 1,584.40 0.1K
13:00 1,584.40 1,584.40 1,583.85 1,583.95 0.0K
13:01 1,584.00 1,585.30 1,584.00 1,585.30 0.0K
13:02 1,585.30 1,587.45 1,585.30 1,587.00 0.1K
13:03 1,587.00 1,587.00 1,586.45 1,586.45 0.1K
13:04 1,586.05 1,587.45 1,585.75 1,586.00 0.1K
13:05 1,585.75 1,586.20 1,585.75 1,586.20 0.0K
13:06 1,586.15 1,586.40 1,585.75 1,585.75 0.0K
13:07 1,585.75 1,585.75 1,584.00 1,584.00 0.0K
13:08 1,584.00 1,584.50 1,583.40 1,583.40 0.0K
13:09 1,584.10 1,584.40 1,583.70 1,583.85 0.0K
13:10 1,583.65 1,585.00 1,583.65 1,583.95 0.0K
13:11 1,583.35 1,584.30 1,583.15 1,583.15 0.0K
13:12 1,583.30 1,584.55 1,583.25 1,583.35 0.0K
13:13 1,583.35 1,584.60 1,583.35 1,583.55 0.0K
13:14 1,583.60 1,583.60 1,583.55 1,583.55 0.0K
13:15 1,583.55 1,584.70 1,583.20 1,584.70 0.0K
13:16 1,583.50 1,583.65 1,583.20 1,583.30 0.0K
13:17 1,584.10 1,584.35 1,583.80 1,583.90 0.0K
13:18 1,584.35 1,584.45 1,584.35 1,584.40 0.0K
13:19 1,584.45 1,584.55 1,583.95 1,584.15 0.0K
13:20 1,584.15 1,584.15 1,584.00 1,584.05 0.0K
13:21 1,584.05 1,584.15 1,583.95 1,584.05 0.0K
13:22 1,584.05 1,585.35 1,583.90 1,585.35 0.0K
13:23 1,585.60 1,586.30 1,585.40 1,585.40 0.0K
13:24 1,586.20 1,587.70 1,586.20 1,587.70 0.0K
13:25 1,587.25 1,587.40 1,585.85 1,585.85 0.0K
13:26 1,586.15 1,586.30 1,585.30 1,586.30 0.1K
13:27 1,586.60 1,587.55 1,586.20 1,587.30 0.0K
13:28 1,587.30 1,587.30 1,586.45 1,586.45 0.0K
13:29 1,585.60 1,588.20 1,585.60 1,588.20 0.0K
13:30 1,588.70 1,590.10 1,588.20 1,588.35 0.7K
13:31 1,588.35 1,589.50 1,588.35 1,589.05 0.0K
13:32 1,589.05 1,589.30 1,588.55 1,588.55 0.0K
13:33 1,588.15 1,588.15 1,587.00 1,587.00 0.1K
13:34 1,587.25 1,587.25 1,587.05 1,587.05 0.0K
13:35 1,587.05 1,588.10 1,587.00 1,587.55 0.0K
13:36 1,587.25 1,587.85 1,586.80 1,587.40 0.0K
13:37 1,587.40 1,587.45 1,586.90 1,587.45 0.0K
13:38 1,587.60 1,588.30 1,587.60 1,587.85 0.0K
13:39 1,587.85 1,588.35 1,587.50 1,588.35 0.0K
13:40 1,589.10 1,589.10 1,589.10 1,589.10 0.0K
13:41 1,589.10 1,589.10 1,587.85 1,588.50 0.0K
13:42 1,588.50 1,588.50 1,587.45 1,587.45 0.0K
13:43 1,587.90 1,589.25 1,587.90 1,588.55 0.1K
13:44 1,587.55 1,589.55 1,586.80 1,589.55 0.9K
13:45 1,588.10 1,588.85 1,588.10 1,588.45 0.0K
13:46 1,588.35 1,589.40 1,588.35 1,588.85 0.0K
13:47 1,589.25 1,589.50 1,588.90 1,589.25 0.1K
13:48 1,589.00 1,589.00 1,588.90 1,588.90 0.0K
13:49 1,588.90 1,589.30 1,588.90 1,589.30 0.0K
13:50 1,589.30 1,589.30 1,588.90 1,588.90 0.0K
13:51 1,588.90 1,589.75 1,588.90 1,589.45 0.0K
13:52 1,589.45 1,589.45 1,588.00 1,588.00 0.0K
13:53 1,587.75 1,589.70 1,585.75 1,585.75 0.5K
13:54 1,586.45 1,586.50 1,585.75 1,586.10 0.0K
13:55 1,585.85 1,586.60 1,585.85 1,586.60 0.0K
13:56 1,586.95 1,587.00 1,585.95 1,585.95 0.0K
13:57 1,586.60 1,586.60 1,585.20 1,585.20 0.0K
13:58 1,585.25 1,585.90 1,584.50 1,584.90 0.1K
13:59 1,585.10 1,585.25 1,584.55 1,584.55 0.0K
14:00 1,585.00 1,585.45 1,585.00 1,585.45 0.0K
14:01 1,585.95 1,586.80 1,585.45 1,586.10 0.0K
14:02 1,586.00 1,586.25 1,585.40 1,586.10 0.0K
14:03 1,585.55 1,586.45 1,585.50 1,586.45 0.0K
14:04 1,586.10 1,586.70 1,585.65 1,585.65 0.0K
14:05 1,586.35 1,586.35 1,585.60 1,585.60 0.0K
14:06 1,585.60 1,585.65 1,585.60 1,585.65 0.0K
14:07 1,585.70 1,586.35 1,585.70 1,585.75 0.0K
14:08 1,586.40 1,587.20 1,586.40 1,587.20 0.0K
14:09 1,586.60 1,586.60 1,585.70 1,585.70 0.0K
14:10 1,586.45 1,587.15 1,586.45 1,586.70 0.0K
14:11 1,586.70 1,587.05 1,585.60 1,585.60 0.1K
14:12 1,585.50 1,586.60 1,585.50 1,585.50 0.0K
14:13 1,585.50 1,587.30 1,585.50 1,587.00 0.2K
14:14 1,586.00 1,586.45 1,585.50 1,586.45 0.2K
14:15 1,586.10 1,586.20 1,586.05 1,586.10 0.3K
14:16 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
14:17 1,586.10 1,586.10 1,586.05 1,586.05 0.0K
14:18 1,586.05 1,586.05 1,586.05 1,586.05 0.0K
14:19 1,586.05 1,586.75 1,586.05 1,586.75 0.0K
14:20 1,586.45 1,586.75 1,586.45 1,586.75 0.0K
14:21 1,586.45 1,586.95 1,586.10 1,586.65 0.0K
14:22 1,587.15 1,589.60 1,587.15 1,589.60 1.2K
14:23 1,588.80 1,588.85 1,587.95 1,588.85 0.0K
14:24 1,588.15 1,589.60 1,588.15 1,588.80 0.0K
14:25 1,588.80 1,588.80 1,587.80 1,587.90 0.1K
14:26 1,587.95 1,588.10 1,586.45 1,586.45 0.1K
14:27 1,587.25 1,587.55 1,586.80 1,587.55 0.0K
14:28 1,586.55 1,586.55 1,585.55 1,585.55 0.0K
14:29 1,585.55 1,585.55 1,585.00 1,585.00 0.0K
14:30 1,585.00 1,585.20 1,585.00 1,585.20 0.0K
14:31 1,584.05 1,584.90 1,584.05 1,584.20 0.0K
14:32 1,584.20 1,584.20 1,584.00 1,584.00 0.0K
14:33 1,584.00 1,584.00 1,583.05 1,583.05 0.0K
14:34 1,585.50 1,585.50 1,585.50 1,585.50 0.1K
14:35 1,585.50 1,585.50 1,585.50 1,585.50 0.0K
14:36 1,585.50 1,587.95 1,585.50 1,586.30 0.3K
14:37 1,586.30 1,587.00 1,586.00 1,586.45 0.2K
14:38 1,586.15 1,587.50 1,585.60 1,586.05 0.0K
14:39 1,586.05 1,586.10 1,586.05 1,586.10 0.0K
14:40 1,585.70 1,585.70 1,585.55 1,585.55 0.0K
14:41 1,585.60 1,586.35 1,585.55 1,586.35 0.0K
14:42 1,586.35 1,586.70 1,585.65 1,586.60 0.0K
14:43 1,586.60 1,586.60 1,586.05 1,586.30 0.0K
14:44 1,586.45 1,587.00 1,586.05 1,586.90 0.0K
14:45 1,586.70 1,586.70 1,586.10 1,586.30 0.0K
14:46 1,586.70 1,587.15 1,586.40 1,586.40 0.0K
14:47 1,586.40 1,588.15 1,586.40 1,588.15 0.0K
14:48 1,586.75 1,586.75 1,585.60 1,586.45 0.0K
14:49 1,586.45 1,586.45 1,580.00 1,580.60 1.6K
14:50 1,580.50 1,580.65 1,580.00 1,580.30 0.1K
14:51 1,580.70 1,580.95 1,580.70 1,580.70 0.0K
14:52 1,580.70 1,580.70 1,580.30 1,580.30 0.0K
14:53 1,580.30 1,580.90 1,580.30 1,580.45 0.0K
14:54 1,580.65 1,580.75 1,580.35 1,580.35 0.1K
14:55 1,580.35 1,580.35 1,580.00 1,580.10 0.1K
14:56 1,580.45 1,581.30 1,580.00 1,581.30 0.8K
14:57 1,580.30 1,585.40 1,579.95 1,585.35 0.3K
14:58 1,584.65 1,585.60 1,584.10 1,585.00 0.4K
14:59 1,584.35 1,585.25 1,583.40 1,584.75 0.2K
15:00 1,583.90 1,585.75 1,583.35 1,584.85 0.8K
15:01 1,584.60 1,585.10 1,583.05 1,585.00 2.2K
15:02 1,585.05 1,585.15 1,583.00 1,585.15 1.1K
15:03 1,584.20 1,584.90 1,581.60 1,583.25 1.1K
15:04 1,583.45 1,586.15 1,583.45 1,584.05 1.5K
15:05 1,584.85 1,585.65 1,584.00 1,584.00 0.8K
15:06 1,583.05 1,585.50 1,582.05 1,585.00 1.1K
15:07 1,585.40 1,585.40 1,584.25 1,584.80 1.5K
15:08 1,585.00 1,587.20 1,583.15 1,584.75 2.4K
15:09 1,585.95 1,585.95 1,583.15 1,585.75 1.6K
15:10 1,584.95 1,585.10 1,581.55 1,583.65 1.1K
15:11 1,585.00 1,589.20 1,584.75 1,585.70 1.3K
15:12 1,588.30 1,588.65 1,582.80 1,584.50 0.9K
15:13 1,585.20 1,585.20 1,581.70 1,583.60 0.9K
15:14 1,586.30 1,586.55 1,583.70 1,583.70 1.2K
15:15 1,584.50 1,584.90 1,584.50 1,584.70 1.4K
15:16 1,585.65 1,585.65 1,584.75 1,585.00 1.2K
15:17 1,583.45 1,585.95 1,583.45 1,584.65 1.0K
15:18 1,583.05 1,585.30 1,583.05 1,585.25 1.1K
15:19 1,585.10 1,586.00 1,581.65 1,585.80 0.8K
15:20 1,585.05 1,587.25 1,582.70 1,585.30 1.0K
15:21 1,585.00 1,586.40 1,583.95 1,584.95 1.3K
15:22 1,584.95 1,585.55 1,581.15 1,584.95 0.7K
15:23 1,585.95 1,585.95 1,580.70 1,584.95 0.7K
15:24 1,583.55 1,585.65 1,583.55 1,584.65 0.9K
15:25 1,584.65 1,587.10 1,584.15 1,584.70 1.2K
15:26 1,582.45 1,585.35 1,581.40 1,585.00 0.8K
15:27 1,585.10 1,585.15 1,585.00 1,585.05 1.1K
15:28 1,585.05 1,585.10 1,585.05 1,585.10 0.2K
15:29 1,585.15 1,585.15 1,580.00 1,584.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available