Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,315.00 1,315.00 1,315.00 1,315.00 0.9K
09:15 1,430.15 1,436.75 1,401.35 1,421.00 1.0K
09:16 1,425.00 1,445.70 1,405.55 1,442.00 1.1K
09:17 1,442.55 1,461.20 1,442.55 1,460.20 0.5K
09:18 1,453.65 1,453.65 1,447.30 1,448.10 1.0K
09:19 1,451.15 1,468.85 1,451.15 1,468.35 0.8K
09:20 1,468.40 1,481.50 1,461.80 1,481.50 1.4K
09:21 1,478.95 1,482.50 1,472.05 1,481.40 0.8K
09:22 1,481.55 1,497.55 1,481.55 1,497.40 1.0K
09:23 1,497.90 1,511.70 1,497.80 1,503.00 1.2K
09:24 1,502.40 1,505.10 1,499.45 1,499.45 1.1K
09:25 1,503.50 1,510.30 1,502.15 1,510.30 0.8K
09:26 1,505.15 1,505.15 1,500.05 1,501.60 0.6K
09:27 1,502.30 1,507.00 1,501.60 1,507.00 0.7K
09:28 1,502.00 1,502.00 1,485.05 1,488.25 0.6K
09:29 1,488.30 1,491.75 1,488.30 1,489.00 0.1K
09:30 1,492.45 1,492.45 1,484.75 1,484.75 0.2K
09:31 1,487.35 1,493.05 1,487.35 1,493.05 0.4K
09:32 1,495.45 1,495.45 1,481.75 1,485.60 0.2K
09:33 1,484.95 1,484.95 1,481.50 1,481.50 0.2K
09:34 1,480.00 1,482.85 1,473.75 1,473.75 0.4K
09:35 1,473.80 1,484.20 1,473.80 1,484.20 0.6K
09:36 1,484.00 1,486.75 1,484.00 1,486.00 0.1K
09:37 1,493.05 1,496.10 1,490.40 1,493.65 1.0K
09:38 1,491.85 1,494.20 1,491.55 1,491.65 0.2K
09:39 1,494.85 1,506.00 1,494.85 1,504.00 0.6K
09:40 1,502.85 1,504.70 1,502.10 1,502.10 0.5K
09:41 1,504.80 1,506.85 1,502.95 1,502.95 0.4K
09:42 1,500.00 1,501.25 1,500.00 1,501.25 0.3K
09:43 1,500.20 1,502.45 1,497.05 1,497.05 0.3K
09:44 1,498.65 1,502.85 1,496.30 1,502.85 0.3K
09:45 1,499.65 1,499.65 1,493.05 1,497.75 1.3K
09:46 1,497.65 1,497.65 1,495.45 1,496.10 0.4K
09:47 1,500.00 1,500.15 1,497.20 1,500.15 0.5K
09:48 1,500.05 1,506.50 1,499.45 1,504.90 0.4K
09:49 1,505.30 1,505.40 1,503.25 1,503.25 0.1K
09:50 1,503.25 1,507.75 1,503.15 1,505.90 0.4K
09:51 1,505.75 1,509.20 1,503.25 1,503.25 0.5K
09:52 1,505.00 1,505.00 1,500.05 1,501.85 0.3K
09:53 1,502.35 1,502.35 1,501.45 1,501.45 0.4K
09:54 1,504.30 1,506.05 1,503.20 1,503.65 0.4K
09:55 1,501.00 1,503.60 1,501.00 1,502.20 0.2K
09:56 1,502.35 1,506.70 1,501.45 1,506.70 0.4K
09:57 1,504.00 1,504.00 1,501.20 1,501.20 0.3K
09:58 1,502.60 1,502.60 1,497.00 1,498.90 0.4K
09:59 1,499.60 1,501.45 1,499.60 1,501.10 0.1K
10:00 1,501.10 1,506.50 1,501.00 1,505.60 0.4K
10:01 1,505.60 1,505.60 1,504.45 1,504.45 0.1K
10:02 1,502.00 1,504.40 1,502.00 1,503.15 0.2K
10:03 1,500.00 1,500.90 1,499.15 1,499.15 0.5K
10:04 1,493.45 1,500.00 1,493.45 1,500.00 0.8K
10:05 1,497.00 1,499.95 1,497.00 1,498.70 0.7K
10:06 1,495.00 1,497.90 1,492.35 1,497.90 0.5K
10:07 1,496.25 1,497.60 1,495.05 1,497.60 0.3K
10:08 1,498.20 1,502.15 1,496.95 1,499.35 0.8K
10:09 1,498.85 1,500.15 1,497.40 1,500.15 0.2K
10:10 1,497.55 1,497.55 1,492.85 1,492.85 0.4K
10:11 1,492.85 1,492.85 1,489.60 1,491.05 0.2K
10:12 1,491.00 1,491.00 1,486.30 1,487.15 0.4K
10:13 1,487.15 1,492.55 1,486.50 1,492.55 0.5K
10:14 1,491.75 1,492.80 1,491.75 1,492.25 0.3K
10:15 1,492.25 1,497.65 1,492.25 1,495.75 0.5K
10:16 1,497.75 1,498.60 1,497.60 1,497.80 0.4K
10:17 1,496.00 1,497.50 1,496.00 1,496.65 0.2K
10:18 1,498.30 1,500.25 1,497.05 1,499.55 0.4K
10:19 1,497.50 1,498.05 1,495.55 1,495.55 0.3K
10:20 1,496.00 1,496.95 1,496.00 1,496.40 0.4K
10:21 1,495.80 1,498.30 1,495.10 1,495.10 0.5K
10:22 1,495.50 1,495.85 1,490.30 1,492.85 0.8K
10:23 1,492.85 1,496.45 1,492.75 1,492.75 0.4K
10:24 1,494.50 1,494.50 1,491.75 1,493.80 0.3K
10:25 1,493.80 1,499.25 1,492.75 1,497.05 0.5K
10:26 1,497.00 1,499.60 1,497.00 1,497.50 0.3K
10:27 1,497.90 1,497.90 1,477.40 1,477.40 1.5K
10:28 1,480.05 1,480.85 1,475.00 1,475.05 1.2K
10:29 1,476.00 1,476.00 1,468.35 1,468.35 0.7K
10:30 1,467.80 1,468.70 1,465.00 1,466.15 1.3K
10:31 1,466.00 1,468.55 1,466.00 1,467.40 0.3K
10:32 1,466.80 1,474.85 1,466.20 1,474.85 0.8K
10:33 1,477.00 1,477.00 1,471.20 1,473.90 0.7K
10:34 1,471.55 1,474.10 1,468.20 1,473.80 0.6K
10:35 1,472.40 1,475.75 1,469.50 1,470.55 0.2K
10:36 1,470.90 1,477.00 1,470.90 1,476.95 0.5K
10:37 1,475.65 1,481.70 1,475.65 1,481.70 0.2K
10:38 1,483.65 1,486.40 1,482.30 1,482.30 0.3K
10:39 1,480.75 1,483.10 1,480.50 1,482.40 0.6K
10:40 1,484.35 1,487.90 1,484.35 1,487.35 0.5K
10:41 1,489.05 1,489.75 1,485.55 1,485.55 0.4K
10:42 1,485.95 1,485.95 1,481.35 1,482.15 0.5K
10:43 1,477.15 1,477.15 1,473.60 1,475.65 1.4K
10:44 1,475.00 1,480.30 1,475.00 1,479.75 0.4K
10:45 1,479.75 1,480.35 1,475.00 1,475.00 0.4K
10:46 1,475.00 1,476.45 1,474.75 1,475.10 0.5K
10:47 1,473.60 1,476.40 1,473.50 1,473.95 0.7K
10:48 1,473.55 1,476.85 1,473.55 1,476.85 0.3K
10:49 1,477.70 1,482.90 1,477.70 1,482.90 0.3K
10:50 1,481.15 1,485.30 1,481.15 1,482.85 0.3K
10:51 1,481.55 1,483.65 1,480.00 1,481.20 0.6K
10:52 1,480.30 1,485.30 1,480.30 1,485.30 0.2K
10:53 1,483.75 1,485.25 1,481.00 1,482.70 0.2K
10:54 1,480.70 1,485.00 1,480.70 1,485.00 0.2K
10:55 1,485.80 1,491.60 1,485.80 1,489.70 0.2K
10:56 1,489.65 1,493.20 1,489.65 1,491.35 0.3K
10:57 1,490.50 1,492.00 1,490.50 1,490.50 0.2K
10:58 1,492.10 1,492.10 1,486.70 1,487.15 0.7K
10:59 1,485.70 1,489.75 1,485.70 1,489.35 0.2K
11:00 1,489.10 1,490.25 1,487.30 1,488.70 0.2K
11:01 1,489.00 1,492.60 1,488.85 1,492.60 0.3K
11:02 1,491.25 1,494.95 1,488.95 1,489.55 0.5K
11:03 1,489.30 1,489.55 1,487.20 1,488.45 0.2K
11:04 1,488.55 1,489.00 1,485.60 1,487.00 0.2K
11:05 1,483.40 1,486.15 1,482.80 1,486.00 1.3K
11:06 1,486.00 1,486.40 1,484.20 1,484.20 0.4K
11:07 1,484.40 1,488.80 1,484.20 1,488.80 0.4K
11:08 1,488.90 1,490.05 1,488.05 1,489.60 0.3K
11:09 1,488.60 1,491.25 1,488.60 1,490.25 0.2K
11:10 1,489.85 1,492.45 1,489.85 1,492.45 0.3K
11:11 1,492.25 1,493.20 1,486.10 1,488.85 1.6K
11:12 1,489.70 1,490.70 1,487.90 1,490.70 0.3K
11:13 1,490.15 1,492.10 1,488.55 1,488.75 0.2K
11:14 1,488.70 1,490.75 1,488.00 1,490.00 0.3K
11:15 1,490.30 1,491.05 1,487.95 1,491.05 0.5K
11:16 1,489.55 1,491.15 1,486.80 1,486.80 0.3K
11:17 1,486.80 1,487.95 1,486.00 1,487.65 0.2K
11:18 1,486.55 1,487.35 1,485.25 1,486.45 0.2K
11:19 1,486.60 1,489.40 1,486.60 1,489.20 0.2K
11:20 1,488.50 1,490.25 1,487.75 1,489.80 0.2K
11:21 1,490.45 1,490.45 1,486.65 1,487.55 0.2K
11:22 1,486.65 1,489.50 1,486.65 1,489.50 0.2K
11:23 1,489.80 1,489.80 1,485.00 1,485.00 1.1K
11:24 1,488.85 1,489.30 1,487.55 1,489.30 0.4K
11:25 1,487.90 1,490.00 1,485.15 1,487.20 0.8K
11:26 1,486.70 1,490.55 1,485.80 1,490.55 0.2K
11:27 1,490.30 1,492.35 1,488.45 1,489.45 0.2K
11:28 1,488.85 1,491.05 1,488.85 1,491.05 0.3K
11:29 1,489.55 1,490.80 1,488.05 1,490.80 0.2K
11:30 1,489.65 1,493.80 1,489.65 1,491.65 0.3K
11:31 1,491.70 1,492.85 1,487.45 1,488.15 1.5K
11:32 1,488.20 1,488.95 1,487.25 1,488.75 0.5K
11:33 1,487.65 1,492.65 1,487.65 1,491.30 0.2K
11:34 1,490.45 1,490.45 1,488.55 1,490.45 0.3K
11:35 1,491.05 1,493.60 1,489.30 1,490.25 0.5K
11:36 1,490.30 1,492.55 1,490.30 1,492.55 0.2K
11:37 1,493.10 1,494.75 1,492.40 1,494.75 0.3K
11:38 1,494.30 1,496.05 1,492.15 1,493.50 0.3K
11:39 1,492.05 1,493.25 1,491.60 1,492.95 0.1K
11:40 1,492.10 1,492.10 1,489.85 1,489.85 0.4K
11:41 1,490.10 1,493.95 1,490.10 1,493.95 0.2K
11:42 1,492.60 1,494.35 1,492.15 1,493.95 0.2K
11:43 1,493.60 1,493.95 1,491.00 1,491.00 0.2K
11:44 1,491.00 1,491.00 1,485.60 1,486.55 0.4K
11:45 1,486.75 1,486.75 1,480.85 1,484.10 1.1K
11:46 1,483.35 1,484.00 1,482.15 1,482.80 0.3K
11:47 1,482.45 1,483.95 1,481.05 1,483.50 0.2K
11:48 1,481.50 1,485.30 1,481.50 1,485.30 0.2K
11:49 1,481.40 1,485.15 1,481.00 1,481.00 0.5K
11:50 1,481.00 1,481.00 1,477.05 1,478.85 0.8K
11:51 1,478.85 1,480.65 1,478.85 1,480.65 0.2K
11:52 1,479.35 1,481.35 1,478.25 1,481.35 0.2K
11:53 1,481.35 1,483.00 1,479.60 1,483.00 0.2K
11:54 1,481.55 1,483.65 1,480.60 1,483.65 0.3K
11:55 1,483.75 1,484.35 1,480.20 1,482.55 0.3K
11:56 1,480.90 1,481.85 1,477.65 1,477.65 0.2K
11:57 1,477.65 1,479.00 1,476.45 1,476.45 0.1K
11:58 1,476.60 1,478.00 1,476.45 1,477.75 0.2K
11:59 1,476.45 1,478.00 1,476.45 1,478.00 0.1K
12:00 1,477.95 1,478.00 1,477.15 1,477.15 0.2K
12:01 1,477.15 1,478.00 1,477.15 1,478.00 0.2K
12:02 1,478.00 1,479.60 1,477.35 1,479.25 0.3K
12:03 1,477.85 1,481.15 1,477.35 1,477.35 0.3K
12:04 1,478.65 1,479.80 1,477.45 1,477.45 0.5K
12:05 1,474.20 1,476.20 1,473.55 1,475.60 0.5K
12:06 1,473.10 1,475.10 1,472.35 1,472.35 1.0K
12:07 1,472.35 1,474.70 1,472.35 1,473.55 0.2K
12:08 1,472.15 1,473.90 1,470.40 1,473.90 0.4K
12:09 1,472.75 1,474.40 1,471.50 1,471.50 0.2K
12:10 1,472.30 1,472.30 1,466.50 1,466.50 0.9K
12:11 1,466.45 1,468.60 1,466.45 1,468.60 0.2K
12:12 1,467.75 1,470.65 1,467.30 1,467.35 0.3K
12:13 1,467.40 1,469.15 1,463.90 1,465.90 0.5K
12:14 1,465.55 1,472.10 1,465.55 1,472.10 0.5K
12:15 1,472.80 1,473.35 1,469.65 1,472.10 0.3K
12:16 1,472.10 1,478.95 1,472.10 1,478.95 0.3K
12:17 1,476.35 1,480.55 1,476.35 1,477.45 0.4K
12:18 1,479.25 1,481.70 1,477.40 1,480.10 0.8K
12:19 1,478.65 1,482.15 1,478.65 1,480.85 0.4K
12:20 1,480.90 1,482.25 1,478.15 1,479.90 0.4K
12:21 1,479.80 1,479.80 1,470.80 1,470.80 0.9K
12:22 1,470.30 1,472.70 1,469.15 1,470.65 0.5K
12:23 1,469.15 1,471.05 1,469.15 1,471.05 0.5K
12:24 1,469.45 1,470.65 1,469.05 1,470.30 0.4K
12:25 1,467.60 1,470.55 1,466.05 1,470.55 0.5K
12:26 1,470.55 1,470.55 1,467.60 1,467.65 0.4K
12:27 1,467.90 1,471.85 1,467.00 1,471.85 0.3K
12:28 1,470.40 1,472.85 1,469.75 1,472.85 0.3K
12:29 1,470.20 1,472.15 1,470.20 1,472.15 0.5K
12:30 1,472.65 1,476.15 1,472.65 1,476.15 0.3K
12:31 1,474.90 1,476.70 1,470.15 1,470.15 0.5K
12:32 1,469.80 1,473.00 1,469.70 1,470.75 1.4K
12:33 1,471.70 1,474.65 1,471.10 1,471.10 0.2K
12:34 1,474.30 1,474.30 1,467.60 1,467.85 0.8K
12:35 1,470.10 1,472.60 1,470.10 1,470.20 0.3K
12:36 1,471.80 1,476.30 1,471.80 1,476.30 0.4K
12:37 1,474.05 1,477.35 1,474.05 1,475.70 0.4K
12:38 1,474.55 1,476.00 1,473.35 1,476.00 0.2K
12:39 1,477.55 1,477.55 1,473.95 1,473.95 0.6K
12:40 1,474.65 1,474.65 1,465.10 1,465.10 0.7K
12:41 1,468.00 1,470.85 1,465.90 1,467.45 0.6K
12:42 1,468.90 1,470.85 1,467.15 1,468.85 0.5K
12:43 1,469.45 1,469.45 1,467.15 1,467.15 0.3K
12:44 1,469.00 1,471.30 1,468.75 1,469.70 0.5K
12:45 1,469.70 1,471.45 1,467.30 1,468.30 0.3K
12:46 1,469.90 1,472.00 1,467.95 1,471.85 0.3K
12:47 1,470.75 1,472.00 1,466.05 1,466.50 1.6K
12:48 1,465.95 1,469.10 1,465.95 1,469.10 0.4K
12:49 1,467.75 1,469.20 1,464.70 1,464.70 0.4K
12:50 1,463.00 1,463.95 1,462.20 1,463.95 0.7K
12:51 1,465.90 1,467.15 1,462.85 1,465.75 0.6K
12:52 1,465.65 1,466.95 1,464.35 1,465.40 0.3K
12:53 1,465.35 1,467.75 1,465.35 1,467.75 0.3K
12:54 1,466.30 1,469.95 1,466.30 1,466.30 0.4K
12:55 1,466.45 1,471.00 1,466.45 1,471.00 0.3K
12:56 1,469.65 1,472.25 1,469.65 1,471.15 0.3K
12:57 1,472.90 1,473.15 1,470.35 1,470.35 0.3K
12:58 1,469.75 1,471.35 1,469.45 1,471.35 0.3K
12:59 1,471.50 1,471.50 1,470.25 1,471.00 0.3K
13:00 1,469.20 1,471.30 1,468.75 1,470.10 0.3K
13:01 1,470.25 1,470.30 1,465.55 1,468.85 0.6K
13:02 1,467.55 1,469.65 1,466.25 1,467.95 0.3K
13:03 1,467.95 1,470.00 1,466.50 1,468.30 0.3K
13:04 1,468.70 1,469.55 1,466.25 1,466.25 0.3K
13:05 1,466.25 1,467.40 1,465.05 1,465.55 0.4K
13:06 1,467.25 1,469.85 1,466.00 1,466.85 0.3K
13:07 1,466.85 1,468.65 1,462.30 1,462.30 1.3K
13:08 1,463.40 1,469.15 1,463.40 1,469.15 0.4K
13:09 1,465.75 1,469.35 1,465.30 1,469.35 0.3K
13:10 1,467.80 1,467.95 1,466.15 1,467.20 0.4K
13:11 1,466.15 1,466.20 1,463.25 1,465.55 0.4K
13:12 1,464.40 1,466.05 1,464.40 1,466.05 0.2K
13:13 1,466.95 1,471.25 1,465.95 1,469.25 0.3K
13:14 1,469.30 1,471.70 1,469.30 1,470.90 0.4K
13:15 1,469.65 1,470.40 1,468.65 1,468.65 0.4K
13:16 1,469.95 1,472.85 1,468.75 1,472.60 0.4K
13:17 1,471.95 1,473.40 1,470.10 1,471.25 0.5K
13:18 1,469.10 1,472.05 1,469.10 1,471.25 0.4K
13:19 1,471.05 1,473.35 1,471.05 1,472.25 0.3K
13:20 1,473.05 1,473.05 1,471.60 1,471.60 0.3K
13:21 1,471.60 1,472.75 1,470.85 1,470.85 0.4K
13:22 1,471.45 1,474.30 1,470.30 1,474.25 0.3K
13:23 1,474.30 1,474.95 1,473.45 1,473.75 0.4K
13:24 1,473.95 1,476.95 1,473.95 1,476.95 0.5K
13:25 1,475.95 1,476.55 1,473.70 1,473.70 0.4K
13:26 1,474.85 1,475.15 1,472.95 1,474.75 0.3K
13:27 1,474.05 1,478.00 1,474.05 1,477.60 0.4K
13:28 1,477.55 1,478.85 1,476.70 1,477.70 0.3K
13:29 1,476.80 1,478.25 1,475.25 1,478.05 0.4K
13:30 1,478.10 1,479.75 1,476.75 1,476.75 0.3K
13:31 1,478.25 1,478.65 1,476.75 1,476.80 0.3K
13:32 1,477.60 1,481.55 1,477.60 1,479.80 0.3K
13:33 1,481.05 1,482.20 1,479.65 1,481.35 0.3K
13:34 1,481.70 1,483.55 1,481.40 1,482.10 0.4K
13:35 1,482.10 1,485.30 1,480.75 1,485.30 0.4K
13:36 1,482.30 1,485.45 1,482.30 1,482.80 0.3K
13:37 1,484.50 1,485.50 1,483.20 1,485.50 0.3K
13:38 1,484.00 1,488.25 1,483.75 1,488.25 0.3K
13:39 1,486.65 1,486.80 1,485.20 1,485.70 0.4K
13:40 1,487.45 1,487.90 1,485.15 1,485.95 0.5K
13:41 1,487.05 1,487.20 1,485.25 1,486.50 0.4K
13:42 1,486.70 1,488.15 1,485.30 1,488.15 0.4K
13:43 1,487.15 1,490.95 1,487.15 1,487.35 0.4K
13:44 1,488.60 1,489.55 1,484.50 1,485.15 1.4K
13:45 1,485.15 1,488.50 1,485.15 1,486.20 0.3K
13:46 1,485.25 1,486.65 1,484.20 1,486.65 0.5K
13:47 1,485.50 1,489.15 1,485.50 1,488.85 0.3K
13:48 1,487.65 1,488.50 1,485.20 1,487.40 0.4K
13:49 1,487.40 1,487.40 1,483.50 1,484.10 0.5K
13:50 1,485.00 1,487.40 1,483.90 1,485.20 0.3K
13:51 1,486.65 1,489.55 1,486.65 1,489.40 0.4K
13:52 1,489.80 1,491.30 1,488.40 1,488.55 0.4K
13:53 1,489.95 1,492.85 1,489.95 1,492.85 0.5K
13:54 1,492.85 1,493.85 1,491.85 1,492.10 0.2K
13:55 1,493.45 1,493.75 1,492.10 1,492.80 0.3K
13:56 1,492.90 1,494.85 1,492.90 1,493.95 0.5K
13:57 1,491.15 1,493.85 1,490.05 1,493.85 0.5K
13:58 1,492.30 1,495.65 1,491.40 1,495.65 0.3K
13:59 1,494.55 1,496.75 1,494.50 1,495.95 0.4K
14:00 1,495.70 1,501.15 1,495.70 1,496.30 0.8K
14:01 1,498.35 1,498.35 1,491.65 1,491.65 0.6K
14:02 1,492.70 1,492.70 1,487.90 1,487.90 0.5K
14:03 1,486.25 1,487.70 1,486.25 1,486.65 0.5K
14:04 1,487.10 1,487.10 1,484.90 1,486.80 0.5K
14:05 1,489.05 1,493.55 1,487.35 1,493.55 0.5K
14:06 1,491.80 1,491.80 1,487.15 1,487.15 0.4K
14:07 1,486.30 1,486.40 1,484.40 1,484.40 0.4K
14:08 1,482.85 1,485.40 1,482.85 1,483.90 0.8K
14:09 1,485.35 1,486.45 1,484.10 1,484.45 0.5K
14:10 1,485.70 1,485.70 1,484.20 1,484.65 0.5K
14:11 1,484.85 1,485.40 1,483.05 1,485.05 0.5K
14:12 1,485.05 1,487.85 1,484.25 1,487.85 0.4K
14:13 1,487.85 1,488.75 1,485.25 1,485.25 0.5K
14:14 1,484.80 1,486.10 1,484.10 1,484.80 0.4K
14:15 1,485.15 1,487.40 1,485.15 1,485.65 0.4K
14:16 1,487.10 1,487.70 1,485.90 1,485.90 0.5K
14:17 1,486.30 1,489.05 1,486.30 1,487.75 0.7K
14:18 1,485.90 1,486.65 1,485.90 1,486.55 0.4K
14:19 1,485.95 1,486.60 1,485.45 1,485.95 0.4K
14:20 1,486.50 1,486.50 1,484.90 1,485.45 0.4K
14:21 1,485.45 1,485.75 1,484.55 1,485.75 0.4K
14:22 1,485.00 1,488.55 1,485.00 1,487.70 0.5K
14:23 1,487.65 1,488.45 1,486.85 1,486.95 0.3K
14:24 1,488.40 1,491.25 1,487.05 1,489.80 0.5K
14:25 1,490.10 1,490.40 1,487.85 1,489.35 0.5K
14:26 1,488.35 1,488.35 1,486.20 1,486.20 0.4K
14:27 1,486.95 1,488.95 1,485.80 1,488.45 0.5K
14:28 1,488.00 1,488.00 1,486.05 1,486.05 0.4K
14:29 1,485.55 1,487.05 1,485.15 1,485.95 0.4K
14:30 1,487.25 1,488.50 1,486.00 1,487.05 0.5K
14:31 1,486.00 1,487.70 1,486.00 1,487.45 0.4K
14:32 1,487.70 1,494.45 1,487.70 1,492.80 0.6K
14:33 1,491.65 1,494.20 1,491.05 1,494.20 0.6K
14:34 1,495.35 1,495.50 1,492.65 1,493.85 0.5K
14:35 1,492.20 1,493.45 1,492.10 1,492.70 0.3K
14:36 1,493.45 1,493.45 1,490.15 1,491.30 0.5K
14:37 1,489.65 1,491.20 1,486.70 1,488.30 1.0K
14:38 1,489.50 1,490.55 1,486.15 1,487.35 1.5K
14:39 1,486.10 1,487.05 1,485.35 1,485.40 3.4K
14:40 1,485.15 1,485.95 1,485.15 1,485.15 0.7K
14:41 1,485.15 1,485.15 1,484.90 1,484.90 0.3K
14:42 1,484.90 1,485.85 1,484.85 1,484.85 0.5K
14:43 1,484.85 1,485.35 1,484.50 1,484.50 0.9K
14:44 1,484.45 1,490.70 1,484.45 1,486.55 1.5K
14:45 1,486.55 1,486.55 1,486.00 1,486.00 0.3K
14:46 1,486.95 1,487.25 1,486.00 1,486.00 0.4K
14:47 1,486.00 1,489.35 1,486.00 1,489.35 0.6K
14:48 1,489.45 1,490.60 1,488.10 1,488.10 0.3K
14:49 1,488.70 1,488.75 1,487.15 1,487.15 0.2K
14:50 1,486.05 1,486.05 1,486.00 1,486.00 0.9K
14:51 1,486.00 1,486.05 1,486.00 1,486.00 0.3K
14:52 1,486.50 1,486.50 1,486.00 1,486.00 0.4K
14:53 1,486.00 1,486.05 1,486.00 1,486.05 0.8K
14:54 1,486.05 1,486.05 1,486.00 1,486.05 0.3K
14:55 1,486.05 1,486.05 1,486.00 1,486.05 0.3K
14:56 1,486.00 1,488.35 1,486.00 1,487.70 1.5K
14:57 1,486.00 1,486.20 1,486.00 1,486.00 0.8K
14:58 1,486.00 1,486.10 1,486.00 1,486.05 0.2K
14:59 1,486.05 1,486.05 1,486.00 1,486.05 1.0K
15:00 1,485.85 1,487.45 1,484.95 1,486.90 1.6K
15:01 1,487.20 1,488.10 1,486.00 1,486.00 0.8K
15:02 1,485.95 1,489.00 1,485.00 1,488.15 0.7K
15:03 1,488.15 1,490.40 1,488.15 1,489.30 0.5K
15:04 1,491.45 1,492.80 1,490.60 1,492.70 0.4K
15:05 1,492.70 1,495.70 1,492.70 1,495.70 0.4K
15:06 1,494.95 1,497.05 1,494.95 1,496.10 0.4K
15:07 1,496.65 1,498.60 1,495.50 1,495.50 1.0K
15:08 1,496.35 1,497.50 1,494.80 1,497.50 0.6K
15:09 1,498.00 1,498.00 1,497.10 1,497.75 0.4K
15:10 1,498.60 1,499.00 1,497.10 1,497.10 0.5K
15:11 1,497.05 1,499.90 1,496.50 1,498.85 0.6K
15:12 1,496.40 1,496.40 1,486.95 1,487.00 0.9K
15:13 1,487.10 1,489.80 1,486.05 1,486.40 1.0K
15:14 1,486.40 1,488.75 1,486.00 1,488.60 1.6K
15:15 1,487.75 1,487.75 1,486.20 1,486.50 1.2K
15:16 1,486.80 1,486.80 1,486.00 1,486.00 0.7K
15:17 1,486.05 1,486.75 1,486.00 1,486.05 0.7K
15:18 1,486.10 1,486.10 1,486.00 1,486.00 2.2K
15:19 1,486.05 1,488.35 1,486.00 1,486.75 0.9K
15:20 1,486.55 1,488.25 1,486.00 1,488.25 2.6K
15:21 1,487.85 1,488.10 1,486.00 1,486.75 0.8K
15:22 1,486.05 1,487.45 1,486.05 1,486.45 1.5K
15:23 1,486.05 1,487.65 1,486.05 1,486.40 0.9K
15:24 1,486.10 1,488.80 1,486.10 1,488.80 0.9K
15:25 1,487.50 1,488.70 1,487.50 1,487.90 0.8K
15:26 1,487.95 1,493.65 1,487.50 1,493.65 1.0K
15:27 1,492.00 1,495.95 1,490.05 1,495.95 1.1K
15:28 1,495.95 1,508.00 1,495.95 1,506.25 0.1K
15:29 1,500.00 1,500.00 1,488.60 1,488.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available