Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
09:15 1,701.20 1,709.50 1,701.20 1,709.50 0.0K
09:16 1,713.00 1,719.50 1,710.90 1,719.50 1.0K
09:17 1,719.90 1,720.60 1,718.40 1,718.40 0.2K
09:18 1,716.20 1,716.20 1,712.80 1,714.80 0.1K
09:19 1,715.50 1,715.50 1,710.20 1,710.20 0.4K
09:20 1,707.30 1,708.50 1,705.70 1,708.50 0.2K
09:21 1,710.20 1,714.70 1,710.20 1,713.00 0.0K
09:22 1,713.00 1,713.90 1,711.10 1,713.90 0.1K
09:23 1,714.70 1,717.60 1,714.40 1,715.10 0.2K
09:24 1,710.20 1,710.20 1,705.60 1,707.80 0.8K
09:25 1,710.00 1,710.00 1,707.50 1,708.60 0.2K
09:26 1,708.00 1,708.00 1,706.40 1,706.60 0.2K
09:27 1,706.50 1,706.60 1,706.50 1,706.60 0.0K
09:28 1,706.60 1,706.60 1,706.60 1,706.60 0.0K
09:29 1,705.00 1,706.20 1,703.40 1,703.80 0.1K
09:30 1,704.00 1,704.60 1,701.00 1,703.20 0.1K
09:31 1,702.50 1,702.50 1,701.80 1,701.80 0.1K
09:32 1,702.10 1,703.60 1,701.60 1,702.60 0.2K
09:33 1,702.70 1,702.70 1,700.00 1,700.00 0.3K
09:34 1,699.20 1,699.20 1,696.10 1,696.70 0.2K
09:35 1,695.40 1,696.90 1,695.00 1,695.00 0.2K
09:36 1,695.10 1,695.10 1,694.00 1,695.10 0.1K
09:37 1,698.20 1,698.20 1,695.40 1,695.40 0.2K
09:38 1,695.10 1,699.80 1,695.10 1,699.80 0.2K
09:39 1,699.80 1,699.80 1,698.50 1,698.50 0.2K
09:40 1,698.60 1,698.60 1,697.20 1,697.50 0.1K
09:41 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
09:42 1,699.20 1,704.90 1,699.20 1,703.70 0.5K
09:43 1,705.40 1,707.30 1,704.20 1,707.20 0.2K
09:44 1,705.30 1,705.40 1,703.50 1,703.80 0.1K
09:45 1,704.10 1,708.70 1,704.10 1,708.70 0.2K
09:46 1,708.60 1,708.60 1,706.20 1,706.50 0.1K
09:47 1,707.10 1,709.70 1,707.00 1,707.00 0.2K
09:48 1,706.80 1,707.00 1,705.90 1,705.90 0.1K
09:49 1,707.30 1,709.00 1,707.00 1,707.00 0.4K
09:51 1,709.90 1,711.20 1,709.80 1,711.20 0.2K
09:52 1,711.60 1,712.60 1,710.90 1,710.90 0.0K
09:53 1,710.20 1,710.90 1,709.80 1,709.80 0.0K
09:54 1,709.60 1,711.70 1,709.60 1,709.90 0.1K
09:55 1,709.50 1,709.50 1,706.00 1,706.00 0.0K
09:56 1,704.40 1,705.50 1,704.20 1,705.50 0.0K
09:57 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
09:58 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
09:59 1,705.50 1,705.50 1,704.40 1,705.50 0.1K
10:00 1,705.50 1,705.50 1,704.00 1,704.00 0.0K
10:01 1,707.00 1,708.70 1,707.00 1,707.50 0.6K
10:02 1,709.90 1,710.80 1,707.60 1,707.60 0.2K
10:04 1,708.10 1,708.10 1,706.10 1,706.10 0.0K
10:05 1,708.50 1,708.50 1,708.50 1,708.50 0.0K
10:06 1,708.20 1,708.20 1,708.10 1,708.10 0.1K
10:08 1,708.10 1,708.10 1,707.40 1,707.40 0.0K
10:09 1,706.90 1,708.80 1,706.90 1,708.80 0.0K
10:10 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
10:11 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
10:12 1,709.30 1,709.30 1,709.30 1,709.30 0.1K
10:13 1,707.50 1,707.50 1,707.30 1,707.30 0.0K
10:14 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
10:17 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
10:18 1,707.00 1,707.90 1,707.00 1,707.90 0.0K
10:19 1,707.90 1,707.90 1,707.70 1,707.70 0.1K
10:20 1,707.60 1,707.60 1,706.60 1,706.60 0.0K
10:21 1,706.70 1,708.60 1,706.70 1,708.60 0.1K
10:23 1,707.90 1,708.40 1,707.80 1,707.80 0.0K
10:24 1,707.90 1,707.90 1,707.70 1,707.70 0.0K
10:25 1,707.40 1,709.80 1,707.40 1,709.20 0.1K
10:26 1,711.00 1,711.00 1,710.00 1,710.00 0.1K
10:27 1,711.00 1,713.60 1,711.00 1,713.60 0.0K
10:28 1,714.00 1,714.00 1,713.90 1,713.90 0.0K
10:29 1,713.90 1,713.90 1,712.80 1,713.60 0.0K
10:30 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
10:31 1,714.20 1,714.20 1,712.80 1,712.80 0.0K
10:32 1,712.80 1,721.90 1,712.80 1,719.50 0.6K
10:34 1,721.00 1,725.00 1,721.00 1,725.00 0.5K
10:35 1,725.00 1,725.50 1,724.50 1,724.50 0.0K
10:36 1,725.00 1,726.60 1,725.00 1,726.60 0.0K
10:37 1,725.50 1,726.60 1,725.50 1,726.60 0.1K
10:39 1,729.60 1,729.60 1,726.40 1,726.40 0.4K
10:41 1,726.10 1,726.40 1,726.10 1,726.40 0.0K
10:42 1,726.60 1,728.90 1,725.50 1,727.10 0.1K
10:43 1,729.60 1,729.70 1,728.60 1,729.70 0.2K
10:45 1,727.90 1,729.90 1,727.90 1,728.70 0.1K
10:46 1,730.90 1,731.00 1,730.00 1,730.00 0.0K
10:48 1,729.10 1,730.90 1,729.10 1,730.90 0.0K
10:49 1,729.50 1,730.90 1,729.50 1,730.90 0.0K
10:50 1,729.10 1,734.80 1,729.10 1,734.80 0.3K
10:51 1,734.70 1,734.70 1,734.00 1,734.00 0.0K
10:52 1,733.10 1,734.00 1,733.00 1,733.00 0.1K
10:53 1,733.00 1,733.00 1,732.80 1,732.80 0.1K
10:55 1,731.30 1,732.10 1,731.30 1,731.30 0.2K
10:56 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
10:57 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
10:58 1,735.90 1,736.90 1,735.40 1,736.90 1.2K
10:59 1,735.20 1,735.20 1,735.20 1,735.20 0.0K
11:00 1,735.00 1,736.60 1,735.00 1,736.60 0.1K
11:01 1,738.00 1,743.50 1,738.00 1,743.50 0.4K
11:02 1,746.70 1,754.20 1,746.70 1,753.30 2.7K
11:03 1,752.30 1,753.20 1,752.30 1,753.20 0.1K
11:04 1,753.20 1,753.20 1,752.80 1,752.80 0.4K
11:05 1,752.80 1,752.80 1,752.40 1,752.50 0.0K
11:06 1,752.50 1,754.20 1,750.00 1,754.20 2.5K
11:07 1,754.30 1,758.40 1,754.30 1,757.70 0.5K
11:08 1,756.90 1,757.00 1,756.10 1,757.00 0.2K
11:09 1,754.50 1,755.00 1,753.70 1,755.00 0.1K
11:10 1,753.70 1,754.90 1,753.70 1,754.90 0.2K
11:11 1,753.50 1,753.60 1,753.50 1,753.50 0.1K
11:12 1,754.10 1,754.10 1,754.00 1,754.00 0.1K
11:13 1,752.70 1,752.70 1,752.30 1,752.30 0.3K
11:14 1,750.10 1,754.00 1,750.00 1,754.00 0.8K
11:15 1,755.70 1,755.70 1,753.40 1,753.40 0.0K
11:16 1,754.90 1,754.90 1,754.90 1,754.90 0.1K
11:17 1,752.80 1,752.80 1,751.20 1,751.20 0.1K
11:18 1,750.80 1,750.80 1,750.80 1,750.80 0.0K
11:19 1,750.80 1,752.10 1,750.50 1,752.10 0.0K
11:20 1,752.00 1,752.00 1,750.40 1,750.70 0.2K
11:21 1,752.80 1,752.80 1,751.10 1,751.80 0.1K
11:22 1,752.90 1,753.90 1,752.90 1,753.40 0.1K
11:23 1,753.60 1,753.60 1,753.60 1,753.60 0.0K
11:24 1,753.30 1,753.30 1,751.90 1,751.90 0.0K
11:25 1,751.50 1,752.90 1,750.20 1,750.20 0.2K
11:26 1,750.30 1,750.30 1,750.30 1,750.30 0.0K
11:27 1,751.10 1,751.10 1,750.30 1,751.10 0.1K
11:28 1,750.30 1,750.70 1,750.10 1,750.10 0.3K
11:29 1,750.50 1,750.60 1,750.50 1,750.50 0.1K
11:30 1,750.10 1,750.10 1,750.00 1,750.00 0.4K
11:31 1,750.10 1,751.60 1,750.10 1,751.30 0.1K
11:32 1,750.30 1,750.30 1,750.10 1,750.10 0.1K
11:33 1,749.60 1,750.90 1,749.60 1,750.00 2.6K
11:34 1,750.00 1,750.00 1,750.00 1,750.00 0.3K
11:35 1,750.80 1,755.40 1,750.80 1,752.90 0.5K
11:37 1,753.60 1,753.60 1,753.50 1,753.50 0.2K
11:39 1,754.90 1,754.90 1,752.10 1,752.10 0.1K
11:40 1,751.20 1,751.20 1,751.20 1,751.20 0.1K
11:41 1,753.50 1,754.20 1,753.20 1,753.20 0.2K
11:42 1,752.90 1,752.90 1,752.90 1,752.90 0.0K
11:43 1,752.90 1,752.90 1,751.50 1,752.50 0.0K
11:44 1,752.50 1,752.50 1,752.40 1,752.40 0.1K
11:45 1,751.90 1,751.90 1,751.90 1,751.90 0.1K
11:46 1,752.40 1,752.40 1,751.90 1,751.90 0.0K
11:47 1,751.10 1,752.50 1,751.10 1,752.50 0.0K
11:48 1,753.90 1,753.90 1,753.70 1,753.70 0.1K
11:49 1,754.70 1,754.70 1,753.00 1,753.00 0.1K
11:51 1,754.50 1,754.50 1,754.50 1,754.50 0.0K
11:52 1,756.10 1,756.10 1,752.90 1,752.90 0.2K
11:53 1,754.70 1,754.70 1,752.70 1,752.70 0.0K
11:54 1,754.90 1,754.90 1,752.40 1,752.40 0.0K
11:55 1,754.90 1,754.90 1,753.20 1,753.20 0.1K
11:56 1,754.80 1,754.80 1,752.60 1,752.60 0.1K
11:57 1,752.50 1,752.50 1,752.00 1,752.00 0.0K
11:58 1,752.20 1,752.20 1,751.00 1,751.00 0.0K
11:59 1,750.90 1,750.90 1,750.00 1,750.00 0.3K
12:00 1,754.30 1,755.50 1,754.30 1,755.50 0.2K
12:01 1,754.40 1,754.40 1,754.40 1,754.40 0.0K
12:02 1,754.40 1,754.40 1,754.40 1,754.40 0.0K
12:03 1,753.10 1,754.20 1,752.90 1,754.20 0.1K
12:05 1,752.90 1,752.90 1,752.90 1,752.90 0.0K
12:06 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
12:07 1,753.20 1,753.50 1,753.20 1,753.50 0.0K
12:08 1,752.30 1,755.90 1,752.30 1,755.90 0.4K
12:09 1,753.30 1,753.30 1,751.40 1,751.40 0.0K
12:10 1,751.40 1,751.40 1,750.20 1,750.20 0.1K
12:11 1,751.40 1,753.40 1,751.40 1,753.40 0.1K
12:12 1,751.40 1,751.40 1,751.40 1,751.40 0.0K
12:13 1,750.50 1,750.50 1,750.50 1,750.50 0.0K
12:14 1,751.40 1,751.40 1,751.40 1,751.40 0.0K
12:15 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
12:16 1,750.10 1,750.10 1,750.10 1,750.10 0.4K
12:17 1,750.10 1,751.60 1,750.10 1,751.60 0.1K
12:19 1,750.60 1,750.60 1,750.50 1,750.50 0.1K
12:20 1,750.10 1,750.10 1,750.10 1,750.10 0.1K
12:21 1,750.00 1,750.00 1,750.00 1,750.00 1.4K
12:22 1,750.30 1,750.30 1,750.30 1,750.30 0.0K
12:23 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:24 1,750.00 1,750.00 1,750.00 1,750.00 0.3K
12:25 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:27 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
12:28 1,750.00 1,750.80 1,750.00 1,750.80 0.1K
12:29 1,750.30 1,750.60 1,750.30 1,750.60 0.1K
12:30 1,750.50 1,750.50 1,750.50 1,750.50 0.0K
12:31 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
12:32 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
12:33 1,750.00 1,751.90 1,750.00 1,751.90 0.1K
12:35 1,750.50 1,750.50 1,750.50 1,750.50 0.0K
12:36 1,750.60 1,752.20 1,750.50 1,752.20 0.0K
12:37 1,751.10 1,751.50 1,750.10 1,751.50 0.1K
12:38 1,750.30 1,750.60 1,750.10 1,750.10 0.0K
12:40 1,750.10 1,750.10 1,750.00 1,750.00 0.2K
12:41 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:42 1,750.00 1,750.70 1,750.00 1,750.70 0.0K
12:43 1,750.70 1,750.70 1,750.10 1,750.10 0.0K
12:44 1,750.00 1,750.60 1,750.00 1,750.60 0.1K
12:45 1,750.70 1,750.70 1,750.00 1,750.00 0.4K
12:46 1,750.80 1,750.80 1,750.80 1,750.80 0.2K
12:47 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:48 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:49 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
12:50 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
12:51 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
12:52 1,750.40 1,750.50 1,750.40 1,750.50 0.0K
12:53 1,750.10 1,750.70 1,750.10 1,750.70 0.1K
12:54 1,751.90 1,751.90 1,751.90 1,751.90 0.0K
12:56 1,752.60 1,753.00 1,752.60 1,753.00 0.0K
12:57 1,751.40 1,751.40 1,751.40 1,751.40 0.0K
12:58 1,751.40 1,751.40 1,751.40 1,751.40 0.0K
12:59 1,751.50 1,751.50 1,751.50 1,751.50 0.0K
13:01 1,752.00 1,752.00 1,751.50 1,751.50 0.2K
13:03 1,752.00 1,752.50 1,752.00 1,752.50 0.0K
13:04 1,752.70 1,752.70 1,752.70 1,752.70 0.0K
13:05 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
13:07 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
13:09 1,752.40 1,752.90 1,752.40 1,752.90 0.0K
13:10 1,751.00 1,751.00 1,751.00 1,751.00 0.1K
13:11 1,751.10 1,751.10 1,751.10 1,751.10 0.1K
13:13 1,751.10 1,753.10 1,751.10 1,753.00 0.1K
13:16 1,752.50 1,752.50 1,751.20 1,751.20 0.1K
13:17 1,751.40 1,751.40 1,751.40 1,751.40 0.1K
13:18 1,752.90 1,752.90 1,752.90 1,752.90 0.0K
13:19 1,751.20 1,751.50 1,751.20 1,751.50 0.0K
13:20 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
13:22 1,751.50 1,751.50 1,751.00 1,751.00 0.1K
13:23 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
13:24 1,752.00 1,752.00 1,752.00 1,752.00 0.1K
13:25 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
13:26 1,751.70 1,752.60 1,751.70 1,752.60 0.1K
13:27 1,751.40 1,751.40 1,751.40 1,751.40 0.0K
13:28 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
13:30 1,751.50 1,751.50 1,751.50 1,751.50 0.0K
13:31 1,751.50 1,751.50 1,750.50 1,750.50 0.1K
13:32 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
13:34 1,750.00 1,752.10 1,750.00 1,752.10 0.3K
13:35 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
13:36 1,751.10 1,751.80 1,751.10 1,751.10 0.1K
13:37 1,751.00 1,751.00 1,750.00 1,750.00 0.1K
13:38 1,750.00 1,750.20 1,750.00 1,750.20 0.3K
13:39 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:40 1,750.20 1,750.20 1,750.00 1,750.00 0.3K
13:41 1,750.00 1,750.50 1,750.00 1,750.00 0.1K
13:42 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:43 1,750.00 1,750.30 1,750.00 1,750.30 0.1K
13:44 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:45 1,750.00 1,751.10 1,750.00 1,750.20 0.2K
13:46 1,750.20 1,751.70 1,750.00 1,751.70 0.1K
13:47 1,751.30 1,751.30 1,750.20 1,750.20 0.1K
13:48 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
13:49 1,750.00 1,751.60 1,750.00 1,750.30 0.2K
13:50 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:51 1,750.00 1,750.10 1,750.00 1,750.10 0.8K
13:52 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:53 1,750.00 1,750.10 1,750.00 1,750.10 0.1K
13:54 1,750.00 1,751.50 1,750.00 1,750.00 0.3K
13:55 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:56 1,750.00 1,750.20 1,750.00 1,750.00 0.1K
13:57 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
13:58 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:59 1,750.00 1,750.10 1,750.00 1,750.10 0.1K
14:00 1,750.00 1,752.90 1,750.00 1,750.10 0.2K
14:01 1,750.00 1,750.70 1,750.00 1,750.00 0.1K
14:02 1,750.10 1,750.10 1,750.00 1,750.00 0.1K
14:03 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
14:04 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
14:05 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
14:06 1,750.00 1,750.10 1,750.00 1,750.00 0.1K
14:07 1,750.20 1,750.20 1,750.00 1,750.00 0.0K
14:08 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
14:09 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
14:10 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
14:11 1,750.00 1,750.60 1,750.00 1,750.60 0.1K
14:12 1,750.00 1,750.60 1,750.00 1,750.00 0.1K
14:13 1,750.00 1,750.20 1,750.00 1,750.20 0.1K
14:14 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
14:15 1,750.00 1,751.30 1,750.00 1,750.50 0.1K
14:16 1,750.50 1,752.70 1,750.50 1,751.00 0.2K
14:17 1,751.00 1,751.10 1,751.00 1,751.10 0.1K
14:18 1,751.20 1,755.10 1,751.20 1,755.10 0.3K
14:19 1,754.40 1,756.80 1,754.40 1,756.30 0.1K
14:20 1,757.00 1,758.70 1,756.10 1,756.10 0.6K
14:21 1,759.00 1,759.00 1,755.20 1,755.20 0.4K
14:22 1,755.50 1,757.40 1,755.00 1,755.00 0.2K
14:23 1,754.50 1,756.30 1,752.00 1,753.80 3.1K
14:24 1,753.80 1,753.80 1,752.10 1,752.10 0.9K
14:25 1,751.80 1,751.80 1,750.10 1,750.10 2.3K
14:26 1,750.00 1,751.90 1,750.00 1,750.80 1.0K
14:27 1,752.30 1,753.00 1,751.20 1,752.70 0.1K
14:28 1,752.50 1,753.20 1,750.80 1,750.80 0.2K
14:29 1,751.90 1,752.40 1,750.00 1,750.00 0.1K
14:30 1,751.50 1,751.50 1,749.50 1,750.00 0.8K
14:31 1,750.00 1,751.60 1,750.00 1,750.00 0.7K
14:32 1,751.10 1,753.80 1,750.00 1,753.80 1.4K
14:33 1,754.60 1,754.60 1,751.60 1,751.80 0.1K
14:34 1,751.60 1,753.80 1,751.30 1,753.00 0.2K
14:35 1,752.70 1,752.70 1,750.30 1,750.30 0.1K
14:36 1,750.10 1,753.00 1,750.10 1,750.10 0.3K
14:37 1,752.20 1,752.80 1,750.10 1,750.90 0.3K
14:38 1,751.60 1,752.40 1,750.00 1,751.40 0.3K
14:39 1,750.00 1,751.10 1,749.50 1,750.30 0.2K
14:40 1,750.30 1,751.30 1,749.70 1,751.30 0.1K
14:41 1,751.10 1,751.20 1,750.00 1,751.10 0.4K
14:42 1,751.20 1,751.90 1,750.20 1,751.90 0.1K
14:43 1,751.90 1,752.60 1,750.90 1,752.50 0.1K
14:44 1,752.50 1,753.50 1,752.20 1,752.20 0.1K
14:45 1,753.00 1,753.00 1,750.20 1,751.60 0.1K
14:46 1,752.10 1,752.20 1,750.40 1,751.90 0.1K
14:47 1,752.20 1,752.20 1,750.10 1,750.10 0.1K
14:48 1,751.20 1,751.80 1,750.20 1,751.00 0.1K
14:49 1,751.00 1,751.80 1,751.00 1,751.40 0.2K
14:50 1,751.00 1,752.50 1,751.00 1,751.50 0.1K
14:51 1,752.40 1,753.10 1,751.40 1,752.50 0.1K
14:52 1,752.30 1,752.30 1,751.40 1,751.90 0.1K
14:53 1,751.90 1,752.80 1,751.30 1,752.80 0.1K
14:54 1,753.10 1,753.10 1,751.00 1,752.00 0.1K
14:55 1,753.00 1,753.00 1,751.10 1,751.10 0.2K
14:56 1,751.90 1,752.60 1,751.00 1,752.20 0.1K
14:57 1,752.50 1,752.50 1,751.00 1,752.00 0.1K
14:58 1,752.00 1,752.00 1,751.50 1,751.70 0.1K
14:59 1,751.70 1,752.60 1,751.10 1,751.10 0.1K
15:00 1,752.00 1,753.50 1,751.20 1,752.90 0.2K
15:01 1,752.90 1,753.60 1,752.50 1,752.50 0.1K
15:02 1,753.80 1,753.80 1,753.10 1,753.60 0.1K
15:03 1,753.40 1,755.80 1,753.40 1,753.70 0.9K
15:04 1,755.70 1,756.00 1,754.90 1,754.90 0.2K
15:05 1,754.90 1,756.00 1,753.90 1,755.00 0.4K
15:06 1,755.70 1,756.30 1,753.20 1,753.20 0.2K
15:07 1,753.70 1,754.00 1,753.10 1,753.50 0.1K
15:08 1,754.00 1,754.50 1,752.80 1,753.70 0.1K
15:09 1,753.70 1,754.40 1,753.60 1,753.60 0.1K
15:10 1,754.40 1,754.40 1,752.80 1,752.80 0.2K
15:11 1,752.60 1,752.60 1,751.20 1,751.90 0.1K
15:12 1,750.60 1,753.00 1,750.60 1,752.90 0.9K
15:13 1,750.80 1,752.60 1,750.80 1,752.30 0.2K
15:14 1,752.30 1,755.00 1,750.80 1,753.80 0.6K
15:15 1,752.70 1,758.90 1,752.70 1,755.00 1.3K
15:16 1,753.10 1,755.00 1,753.10 1,754.90 0.4K
15:17 1,755.00 1,755.60 1,754.50 1,754.90 0.4K
15:18 1,754.70 1,754.70 1,753.20 1,753.20 0.1K
15:19 1,752.80 1,753.60 1,751.50 1,752.90 0.2K
15:20 1,752.90 1,753.00 1,752.40 1,753.00 0.6K
15:21 1,751.60 1,752.80 1,751.60 1,751.70 0.1K
15:22 1,753.30 1,753.30 1,751.60 1,751.60 0.3K
15:23 1,751.60 1,751.60 1,751.50 1,751.50 0.3K
15:24 1,751.60 1,751.60 1,751.50 1,751.50 0.4K
15:25 1,751.60 1,751.70 1,750.00 1,750.40 0.1K
15:26 1,752.20 1,752.20 1,750.00 1,750.10 0.5K
15:27 1,750.40 1,750.70 1,750.00 1,750.70 0.9K
15:28 1,750.40 1,755.00 1,750.00 1,755.00 0.8K
15:29 1,751.10 1,754.90 1,751.00 1,752.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available