Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.63 9.63 9.63 9.63 1.2K
09:55 9.75 9.75 9.75 9.75 0.0K
10:05 9.70 9.70 9.70 9.70 5.4K
10:15 9.78 9.78 9.78 9.78 0.3K
10:20 9.73 9.73 9.73 9.73 1.7K
10:45 9.73 9.73 9.73 9.73 0.0K
12:10 9.76 9.76 9.76 9.76 0.0K
12:30 9.77 9.77 9.77 9.77 0.5K
12:40 9.74 9.74 9.74 9.74 0.3K
12:50 9.73 9.73 9.73 9.73 0.0K
13:35 9.73 9.73 9.73 9.73 0.7K
13:40 9.71 9.71 9.71 9.71 0.1K
14:40 9.73 9.73 9.73 9.73 0.1K
14:55 9.74 9.75 9.74 9.74 3.0K
15:50 9.73 9.73 9.73 9.73 0.0K
16:20 9.70 9.70 9.70 9.70 0.2K
16:40 9.63 9.63 9.63 9.63 0.0K
16:55 9.63 9.63 9.63 9.63 0.0K
17:00 9.69 9.69 9.69 9.69 1.2K
17:35 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available