Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.45 10.45 10.45 10.45 0.4K
09:25 10.35 10.35 10.35 10.35 0.0K
09:45 10.35 10.35 10.35 10.35 0.2K
09:50 10.35 10.35 10.35 10.35 0.2K
10:00 10.30 10.30 10.30 10.30 0.0K
10:20 10.45 10.45 10.45 10.45 2.9K
11:05 10.40 10.40 10.40 10.40 1.5K
11:20 10.40 10.40 10.40 10.40 0.1K
11:45 10.45 10.45 10.45 10.45 0.0K
11:50 10.45 10.45 10.45 10.45 0.8K
12:10 10.45 10.45 10.45 10.45 0.2K
12:25 10.45 10.45 10.45 10.45 0.0K
12:45 10.35 10.35 10.35 10.35 2.6K
12:50 10.35 10.35 10.35 10.35 0.5K
14:30 10.30 10.30 10.30 10.30 0.3K
16:35 10.25 10.25 10.25 10.25 0.2K
17:15 10.30 10.30 10.30 10.30 0.7K
17:35 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available