6.66
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
10:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
10:15 | 5.31 | 5.31 | 5.31 | 5.31 | 3.6K |
11:10 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
15:55 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |