6.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 3.6K |
| 10:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:20 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 13:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:20 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |