MeVis

M3VGn
🏛️ germany →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 31.40 31.40 31.40 31.40 0.0M
2021-12-29 31.40 31.40 30.80 31.40 0.0M
2021-12-28 31.40 31.60 31.40 31.60 0.0M
2021-12-27 31.20 31.20 30.80 31.00 0.0M
2021-12-23 31.20 31.20 31.20 31.20 0.0M
2021-12-22 31.20 31.40 31.20 31.20 0.0M
2021-12-21 31.00 31.00 31.00 31.00 0.0M
2021-12-20 31.00 31.00 31.00 31.00 0.0M
2021-12-17 31.40 31.40 31.40 31.40 0.0M
2021-12-16 31.40 31.40 31.20 31.20 0.0M
2021-12-15 31.20 31.20 31.20 31.20 0.0M
2021-12-14 31.40 31.40 29.20 31.20 0.0M
2021-12-13 32.00 32.00 31.80 31.80 0.0M
2021-12-10 32.00 32.40 32.00 32.40 0.0M
2021-12-09 32.40 32.40 32.40 32.40 0.0M
2021-12-08 32.80 32.80 32.80 32.80 0.0M
2021-12-07 32.80 32.80 32.80 32.80 0.0M
2021-12-06 32.60 33.20 32.60 32.80 0.0M
2021-12-03 31.40 32.60 31.40 32.40 0.0M
2021-12-02 31.80 31.80 31.80 31.80 0.0M
2021-12-01 31.80 31.80 31.80 31.80 0.0M
2021-11-30 31.80 31.80 31.80 31.80 0.0M
2021-11-29 31.80 31.80 31.80 31.80 0.0M
2021-11-26 31.80 31.80 31.80 31.80 0.0M
2021-11-25 31.80 31.80 31.80 31.80 0.0M
2021-11-24 31.80 31.80 31.80 31.80 0.0M
2021-11-23 31.80 31.80 31.80 31.80 0.0M
2021-11-22 31.60 32.00 31.60 31.80 0.0M
2021-11-19 31.60 32.00 31.60 32.00 0.0M
2021-11-18 32.00 32.00 32.00 32.00 0.0M
2021-11-17 32.00 32.00 32.00 32.00 0.0M
2021-11-16 32.00 32.00 32.00 32.00 0.0M
2021-11-15 32.20 32.20 32.00 32.00 0.0M
2021-11-12 32.00 32.00 32.00 32.00 0.0M
2021-11-11 32.20 32.20 32.20 32.20 0.0M
2021-11-10 32.00 32.00 32.00 32.00 0.0M
2021-11-09 32.40 32.40 32.40 32.40 0.0M
2021-11-08 32.40 32.40 32.40 32.40 0.0M
2021-11-05 32.60 32.60 32.40 32.40 0.0M
2021-11-04 32.20 32.20 32.20 32.20 0.0M
2021-11-03 31.80 32.20 31.80 32.20 0.0M
2021-11-02 32.20 32.20 32.20 32.20 0.0M
2021-11-01 32.20 32.20 32.20 32.20 0.0M
2021-10-29 32.20 32.20 32.20 32.20 0.0M
2021-10-28 32.20 32.20 32.20 32.20 0.0M
2021-10-27 32.20 32.20 32.20 32.20 0.0M
2021-10-26 32.20 32.20 32.20 32.20 0.0M
2021-10-25 32.20 32.20 32.20 32.20 0.0M
2021-10-22 32.40 32.40 32.20 32.20 0.0M
2021-10-21 31.40 32.20 31.00 32.20 0.0M
2021-10-20 32.00 32.00 32.00 32.00 0.0M
2021-10-19 32.00 32.00 32.00 32.00 0.0M
2021-10-18 32.00 32.00 32.00 32.00 0.0M
2021-10-15 32.00 32.00 32.00 32.00 0.0M
2021-10-14 32.00 32.00 32.00 32.00 0.0M
2021-10-13 32.00 32.00 32.00 32.00 0.0M
2021-10-12 32.60 32.60 32.60 32.60 0.0M
2021-10-11 32.60 32.60 32.60 32.60 0.0M
2021-10-08 32.60 32.60 32.60 32.60 0.0M
2021-10-07 32.60 32.60 32.60 32.60 0.0M
2021-10-06 32.60 32.60 32.60 32.60 0.0M
2021-10-05 32.60 32.60 32.60 32.60 0.0M
2021-10-04 32.60 32.60 32.60 32.60 0.0M
2021-10-01 32.60 32.60 32.60 32.60 0.0M
2021-09-30 32.60 32.60 32.60 32.60 0.0M
2021-09-29 32.60 32.60 32.60 32.60 0.0M
2021-09-28 32.60 32.60 32.60 32.60 0.0M
2021-09-27 32.60 32.60 32.60 32.60 0.0M
2021-09-24 32.60 32.60 32.60 32.60 0.0M
2021-09-23 32.60 32.60 32.60 32.60 0.0M
2021-09-22 32.60 32.60 32.60 32.60 0.0M
2021-09-21 32.60 32.60 32.60 32.60 0.0M
2021-09-20 32.00 32.60 32.00 32.60 0.0M
2021-09-17 32.40 32.40 32.40 32.40 0.0M
2021-09-16 32.40 32.40 32.40 32.40 0.0M
2021-09-15 32.40 32.40 32.40 32.40 0.0M
2021-09-14 32.40 32.40 32.40 32.40 0.0M
2021-09-13 32.60 32.60 32.40 32.40 0.0M
2021-09-10 32.60 32.60 32.40 32.40 0.0M
2021-09-09 33.40 33.40 33.40 33.40 0.0M
2021-09-08 33.00 33.00 33.00 33.00 0.0M
2021-09-07 33.00 33.00 33.00 33.00 0.0M
2021-09-06 32.80 33.20 32.80 33.00 0.0M
2021-09-03 32.80 32.80 32.40 32.40 0.0M
2021-09-02 33.20 33.20 33.20 33.20 0.0M
2021-09-01 34.00 34.00 33.20 33.20 0.0M
2021-08-31 33.60 33.60 33.60 33.60 0.0M
2021-08-30 33.60 33.60 33.60 33.60 0.0M
2021-08-27 35.00 35.00 33.60 33.60 0.0M
2021-08-26 33.40 35.00 33.40 34.80 0.0M
2021-08-25 33.80 33.80 33.80 33.80 0.0M
2021-08-24 33.60 34.20 33.60 33.80 0.0M
2021-08-23 33.20 33.20 33.20 33.20 0.0M
2021-08-20 33.20 33.20 33.20 33.20 0.0M
2021-08-19 33.60 33.60 33.60 33.60 0.0M
2021-08-18 33.60 33.60 33.60 33.60 0.0M
2021-08-17 33.60 33.60 33.60 33.60 0.0M
2021-08-16 33.80 33.80 33.60 33.60 0.0M
2021-08-13 34.20 34.20 34.20 34.20 0.0M
2021-08-12 33.80 33.80 33.80 33.80 0.0M
2021-08-11 33.40 33.40 33.40 33.40 0.0M
2021-08-10 33.40 33.40 33.40 33.40 0.0M
2021-08-09 33.40 33.40 33.40 33.40 0.0M
2021-08-06 33.40 33.40 33.40 33.40 0.0M
2021-08-05 33.00 33.00 33.00 33.00 0.0M
2021-08-04 33.00 33.00 33.00 33.00 0.0M
2021-08-03 33.00 33.00 33.00 33.00 0.0M
2021-08-02 33.00 33.00 33.00 33.00 0.0M
2021-07-30 33.00 33.00 33.00 33.00 0.0M
2021-07-29 33.40 33.40 33.20 33.20 0.0M
2021-07-28 33.20 33.20 33.20 33.20 0.0M
2021-07-27 33.40 33.80 33.20 33.20 0.0M
2021-07-26 33.20 33.40 33.00 33.40 0.0M
2021-07-23 32.40 32.40 32.40 32.40 0.0M
2021-07-22 32.60 32.60 32.40 32.40 0.0M
2021-07-21 33.00 33.00 33.00 33.00 0.0M
2021-07-20 33.00 33.00 33.00 33.00 0.0M
2021-07-19 33.20 33.20 33.00 33.00 0.0M
2021-07-16 32.80 32.80 32.80 32.80 0.0M
2021-07-15 32.80 32.80 32.80 32.80 0.0M
2021-07-14 32.80 32.80 32.80 32.80 0.0M
2021-07-13 33.00 33.00 32.60 32.60 0.0M
2021-07-12 33.00 33.40 33.00 33.40 0.0M
2021-07-09 33.40 33.40 33.40 33.40 0.0M
2021-07-08 33.40 33.40 33.40 33.40 0.0M
2021-07-07 33.40 33.40 33.40 33.40 0.0M
2021-07-06 33.80 33.80 33.40 33.40 0.0M
2021-07-05 33.40 33.40 33.40 33.40 0.0M
2021-07-02 32.60 33.00 32.60 33.00 0.0M
2021-07-01 33.00 33.00 33.00 33.00 0.0M
2021-06-30 33.00 33.00 33.00 33.00 0.0M
2021-06-29 33.00 33.00 33.00 33.00 0.0M
2021-06-28 33.00 33.00 33.00 33.00 0.0M
2021-06-25 33.00 33.00 33.00 33.00 0.0M
2021-06-24 33.00 33.00 33.00 33.00 0.0M
2021-06-23 33.00 33.00 33.00 33.00 0.0M
2021-06-22 33.00 33.00 33.00 33.00 0.0M
2021-06-21 33.00 33.00 33.00 33.00 0.0M
2021-06-18 33.00 33.00 33.00 33.00 0.0M
2021-06-17 32.60 32.60 32.60 32.60 0.0M
2021-06-16 32.40 32.60 32.40 32.60 0.0M
2021-06-15 32.60 33.00 32.60 32.80 0.0M
2021-06-14 33.00 33.00 33.00 33.00 0.0M
2021-06-11 32.80 33.00 32.80 33.00 0.0M
2021-06-10 33.20 33.20 33.20 33.20 0.0M
2021-06-09 33.20 33.20 33.20 33.20 0.0M
2021-06-08 33.20 33.20 33.20 33.20 0.0M
2021-06-07 33.20 33.20 33.20 33.20 0.0M
2021-06-04 33.20 33.20 33.20 33.20 0.0M
2021-06-03 33.20 33.20 33.20 33.20 0.0M
2021-06-02 33.20 33.60 33.20 33.20 0.0M
2021-06-01 32.80 32.80 32.80 32.80 0.0M
2021-05-31 32.80 32.80 32.80 32.80 0.0M
2021-05-28 33.00 33.00 32.80 32.80 0.0M
2021-05-27 33.40 33.40 33.40 33.40 0.0M
2021-05-26 33.40 33.40 33.40 33.40 0.0M
2021-05-25 33.40 33.40 33.40 33.40 0.0M
2021-05-21 33.40 33.40 33.40 33.40 0.0M
2021-05-20 33.80 33.80 33.80 33.80 0.0M
2021-05-19 33.40 34.40 33.40 33.80 0.0M
2021-05-18 33.00 33.00 33.00 33.00 0.0M
2021-05-17 33.00 33.00 33.00 33.00 0.0M
2021-05-14 33.00 33.00 33.00 33.00 0.0M
2021-05-13 33.40 33.40 33.40 33.40 0.0M
2021-05-12 32.80 33.40 32.80 33.40 0.0M
2021-05-11 33.20 33.20 33.20 33.20 0.0M
2021-05-10 33.20 33.20 33.20 33.20 0.0M
2021-05-07 33.20 33.20 33.20 33.20 0.0M
2021-05-06 33.00 33.00 33.00 33.00 0.0M
2021-05-05 33.00 33.40 33.00 33.00 0.0M
2021-05-04 32.60 32.60 32.60 32.60 0.0M
2021-05-03 32.60 32.80 32.60 32.80 0.0M
2021-04-30 32.80 32.80 32.80 32.80 0.0M
2021-04-29 32.80 32.80 32.80 32.80 0.0M
2021-04-28 32.60 32.80 32.60 32.80 0.0M
2021-04-27 33.00 33.00 33.00 33.00 0.0M
2021-04-26 32.80 33.00 32.80 33.00 0.0M
2021-04-23 32.60 32.60 32.60 32.60 0.0M
2021-04-22 32.20 32.20 32.20 32.20 0.0M
2021-04-21 32.00 32.00 32.00 32.00 0.0M
2021-04-20 31.80 32.40 31.80 32.00 0.0M
2021-04-19 32.40 32.40 32.20 32.20 0.0M
2021-04-16 32.40 32.40 32.40 32.40 0.0M
2021-04-15 32.40 32.40 32.40 32.40 0.0M
2021-04-14 32.60 32.60 32.60 32.60 0.0M
2021-04-13 32.40 32.40 32.40 32.40 0.0M
2021-04-12 32.00 32.40 32.00 32.40 0.0M
2021-04-09 32.40 32.40 32.40 32.40 0.0M
2021-04-08 32.40 32.40 32.40 32.40 0.0M
2021-04-07 32.40 32.40 32.40 32.40 0.0M
2021-04-06 32.20 32.20 32.20 32.20 0.0M
2021-04-01 32.20 32.20 32.20 32.20 0.0M
2021-03-31 32.40 32.40 32.40 32.40 0.0M
2021-03-30 32.20 32.20 32.20 32.20 0.0M
2021-03-29 32.20 32.20 32.20 32.20 0.0M
2021-03-26 31.80 32.00 31.80 32.00 0.0M
2021-03-25 31.40 31.80 31.40 31.80 0.0M
2021-03-24 32.00 32.20 32.00 32.20 0.0M
2021-03-23 31.40 31.80 31.40 31.80 0.0M
2021-03-22 31.60 32.00 31.60 31.80 0.0M
2021-03-19 32.00 32.00 31.80 32.00 0.0M
2021-03-18 31.60 31.60 31.60 31.60 0.0M
2021-03-17 32.00 32.00 32.00 32.00 0.0M
2021-03-16 32.00 32.00 32.00 32.00 0.0M
2021-03-15 31.60 31.60 31.60 31.60 0.0M
2021-03-12 31.80 32.00 31.80 31.80 0.0M
2021-03-11 31.60 31.60 31.60 31.60 0.0M
2021-03-10 31.40 31.40 31.40 31.40 0.0M
2021-03-09 32.00 32.00 32.00 32.00 0.0M
2021-03-08 32.00 32.00 32.00 32.00 0.0M
2021-03-05 32.00 32.40 32.00 32.40 0.0M
2021-03-04 31.80 32.00 31.80 32.00 0.0M
2021-03-03 31.60 31.60 31.60 31.60 0.0M
2021-03-02 31.60 31.60 31.60 31.60 0.0M
2021-03-01 31.60 31.60 31.60 31.60 0.0M
2021-02-26 31.60 31.60 31.60 31.60 0.0M
2021-02-25 31.80 32.00 31.80 32.00 0.0M
2021-02-24 31.40 32.20 31.40 32.20 0.0M
2021-02-23 31.60 32.00 31.60 32.00 0.0M
2021-02-22 31.80 31.80 31.40 31.40 0.0M
2021-02-19 31.80 31.80 31.80 31.80 0.0M
2021-02-18 31.40 31.40 31.40 31.40 0.0M
2021-02-17 31.40 31.80 31.20 31.80 0.0M
2021-02-16 31.80 31.80 31.80 31.80 0.0M
2021-02-15 31.60 32.20 31.40 31.60 0.0M
2021-02-12 32.40 32.40 31.80 32.20 0.0M
2021-02-11 32.20 32.20 32.20 32.20 0.0M
2021-02-10 32.20 32.20 32.20 32.20 0.0M
2021-02-09 31.20 32.40 31.20 32.20 0.0M
2021-02-08 31.80 32.00 30.00 31.60 0.0M
2021-02-05 33.00 33.00 32.20 32.40 0.0M
2021-02-04 32.40 33.00 32.00 32.80 0.0M
2021-02-03 33.00 33.00 33.00 33.00 0.0M
2021-02-02 32.40 32.80 32.40 32.80 0.0M
2021-02-01 32.40 32.40 32.40 32.40 0.0M
2021-01-29 32.60 32.60 32.60 32.60 0.0M
2021-01-28 31.80 32.60 31.80 32.60 0.0M
2021-01-27 32.40 32.40 32.40 32.40 0.0M
2021-01-26 32.20 32.40 32.20 32.20 0.0M
2021-01-25 32.00 32.00 32.00 32.00 0.0M
2021-01-22 32.80 32.80 32.60 32.60 0.0M
2021-01-21 32.40 32.40 32.40 32.40 0.0M
2021-01-20 32.20 32.40 32.20 32.40 0.0M
2021-01-19 32.00 32.00 32.00 32.00 0.0M
2021-01-18 31.60 32.00 31.60 32.00 0.0M
2021-01-15 31.60 32.00 31.60 32.00 0.0M
2021-01-14 32.00 32.00 32.00 32.00 0.0M
2021-01-13 31.60 31.80 31.40 31.80 0.0M
2021-01-12 32.00 32.00 32.00 32.00 0.0M
2021-01-11 32.40 32.40 31.60 32.00 0.0M
2021-01-08 32.20 32.20 32.00 32.00 0.0M
2021-01-07 32.00 32.00 31.80 31.80 0.0M
2021-01-06 31.60 31.60 31.60 31.60 0.0M
2021-01-05 31.80 31.80 31.20 31.60 0.0M
2021-01-04 31.20 31.40 31.20 31.40 0.0M