MeVis

M3VGn
🏛️ germany →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 35.20 35.20 35.20 35.20 0.0M
2022-12-29 35.20 35.20 35.20 35.20 0.0M
2022-12-28 35.20 35.20 35.20 35.20 0.0M
2022-12-27 35.00 35.40 35.00 35.40 0.0M
2022-12-23 35.20 35.40 35.20 35.40 0.0M
2022-12-22 35.00 35.00 35.00 35.00 0.0M
2022-12-21 35.20 35.20 35.00 35.00 0.0M
2022-12-20 35.20 35.20 35.20 35.20 0.0M
2022-12-19 35.20 35.20 35.20 35.20 0.0M
2022-12-16 35.60 35.60 35.20 35.20 0.0M
2022-12-15 34.60 35.20 34.60 35.20 0.0M
2022-12-14 34.40 34.40 34.40 34.40 0.0M
2022-12-13 34.40 34.40 34.40 34.40 0.0M
2022-12-12 34.40 34.40 34.40 34.40 0.0M
2022-12-09 34.00 34.20 34.00 34.20 0.0M
2022-12-08 33.60 34.00 33.60 34.00 0.0M
2022-12-07 33.00 33.40 33.00 33.40 0.0M
2022-12-06 33.40 33.40 33.40 33.40 0.0M
2022-12-05 33.40 33.40 33.40 33.40 0.0M
2022-12-02 33.40 33.40 33.40 33.40 0.0M
2022-12-01 33.40 33.40 33.40 33.40 0.0M
2022-11-30 33.40 33.40 33.40 33.40 0.0M
2022-11-29 33.00 33.40 33.00 33.40 0.0M
2022-11-28 33.40 33.40 33.40 33.40 0.0M
2022-11-25 33.20 33.40 33.20 33.40 0.0M
2022-11-24 33.60 33.60 33.60 33.60 0.0M
2022-11-23 33.60 33.60 33.60 33.60 0.0M
2022-11-22 33.60 33.60 33.60 33.60 0.0M
2022-11-21 33.60 33.60 33.60 33.60 0.0M
2022-11-18 34.20 34.20 33.60 33.60 0.0M
2022-11-17 34.60 34.60 34.60 34.60 0.0M
2022-11-16 34.60 34.60 34.60 34.60 0.0M
2022-11-15 34.20 34.80 34.20 34.80 0.0M
2022-11-14 34.60 34.60 34.60 34.60 0.0M
2022-11-11 34.60 34.60 34.60 34.60 0.0M
2022-11-10 34.60 34.60 34.60 34.60 0.0M
2022-11-09 34.60 34.60 34.60 34.60 0.0M
2022-11-08 34.60 34.60 34.60 34.60 0.0M
2022-11-07 34.60 34.60 34.60 34.60 0.0M
2022-11-04 34.60 34.60 34.60 34.60 0.0M
2022-11-03 35.00 35.00 35.00 35.00 0.0M
2022-11-02 34.80 34.80 34.80 34.80 0.0M
2022-11-01 35.00 35.00 35.00 35.00 0.0M
2022-10-31 34.80 34.80 34.80 34.80 0.0M
2022-10-28 35.00 35.00 35.00 35.00 0.0M
2022-10-27 35.00 35.20 35.00 35.00 0.0M
2022-10-26 34.80 34.80 34.80 34.80 0.0M
2022-10-25 34.60 34.60 34.60 34.60 0.0M
2022-10-24 34.60 34.60 34.60 34.60 0.0M
2022-10-21 34.20 34.20 34.20 34.20 0.0M
2022-10-20 34.00 34.00 34.00 34.00 0.0M
2022-10-19 33.80 33.80 33.80 33.80 0.0M
2022-10-18 34.00 34.00 34.00 34.00 0.0M
2022-10-17 34.40 34.40 34.40 34.40 0.0M
2022-10-14 34.20 34.20 34.20 34.20 0.0M
2022-10-12 34.00 34.00 34.00 34.00 0.0M
2022-10-11 33.80 33.80 33.80 33.80 0.0M
2022-10-10 33.20 33.60 33.20 33.60 0.0M
2022-10-07 33.60 33.60 33.60 33.60 0.0M
2022-10-06 33.60 33.60 33.60 33.60 0.0M
2022-10-05 34.20 34.20 33.40 33.60 0.0M
2022-10-04 34.00 34.00 34.00 34.00 0.0M
2022-10-03 34.20 34.20 34.20 34.20 0.0M
2022-09-30 34.40 34.40 34.20 34.20 0.0M
2022-09-29 34.40 34.40 34.20 34.20 0.0M
2022-09-28 34.40 34.40 34.40 34.40 0.0M
2022-09-27 34.00 34.00 34.00 34.00 0.0M
2022-09-26 34.00 34.00 34.00 34.00 0.0M
2022-09-23 34.40 34.40 34.40 34.40 0.0M
2022-09-22 34.40 34.40 34.40 34.40 0.0M
2022-09-21 33.80 34.40 33.80 34.40 0.0M
2022-09-20 34.40 34.40 34.20 34.20 0.0M
2022-09-19 34.20 34.20 34.20 34.20 0.0M
2022-09-16 33.80 33.80 33.80 33.80 0.0M
2022-09-15 34.40 34.40 34.40 34.40 0.0M
2022-09-14 34.00 34.00 34.00 34.00 0.0M
2022-09-13 34.20 34.20 34.00 34.00 0.0M
2022-09-12 34.60 34.60 34.60 34.60 0.0M
2022-09-09 34.80 34.80 34.80 34.80 0.0M
2022-09-08 34.80 34.80 34.80 34.80 0.0M
2022-09-07 34.40 34.80 34.40 34.80 0.0M
2022-09-06 33.60 34.20 33.60 34.20 0.0M
2022-09-05 33.20 33.20 33.20 33.20 0.0M
2022-09-02 33.40 33.40 33.40 33.40 0.0M
2022-09-01 33.60 33.60 33.00 33.40 0.0M
2022-08-31 33.00 33.00 33.00 33.00 0.0M
2022-08-30 33.00 33.00 33.00 33.00 0.0M
2022-08-29 32.80 32.80 32.80 32.80 0.0M
2022-08-26 32.40 32.40 32.40 32.40 0.0M
2022-08-25 31.80 32.00 31.80 32.00 0.0M
2022-08-24 32.20 32.20 32.20 32.20 0.0M
2022-08-23 31.80 31.80 31.80 31.80 0.0M
2022-08-22 32.00 32.00 31.80 31.80 0.0M
2022-08-19 32.60 32.60 32.60 32.60 0.0M
2022-08-18 32.00 32.00 32.00 32.00 0.0M
2022-08-17 31.60 31.60 31.60 31.60 0.0M
2022-08-16 31.40 31.60 31.40 31.60 0.0M
2022-08-15 31.80 31.80 31.80 31.80 0.0M
2022-08-12 31.40 31.80 31.20 31.80 0.0M
2022-08-11 31.80 31.80 31.20 31.80 0.0M
2022-08-10 32.00 32.20 32.00 32.20 0.0M
2022-08-09 32.40 32.40 32.40 32.40 0.0M
2022-08-08 31.80 32.40 31.80 32.40 0.0M
2022-08-05 32.40 32.40 32.20 32.20 0.0M
2022-08-04 32.60 32.80 32.60 32.80 0.0M
2022-08-03 32.60 32.60 32.20 32.20 0.0M
2022-08-02 33.00 33.00 33.00 33.00 0.0M
2022-08-01 33.00 33.00 33.00 33.00 0.0M
2022-07-29 32.80 33.00 32.80 33.00 0.0M
2022-07-28 32.20 32.40 32.20 32.40 0.0M
2022-07-27 32.40 32.40 32.40 32.40 0.0M
2022-07-26 32.40 32.40 32.40 32.40 0.0M
2022-07-25 33.00 33.00 33.00 33.00 0.0M
2022-07-22 32.40 33.40 32.40 33.00 0.0M
2022-07-21 32.80 32.80 32.80 32.80 0.0M
2022-07-20 32.40 32.40 32.40 32.40 0.0M
2022-07-19 31.80 32.40 31.80 32.40 0.0M
2022-07-18 32.00 32.00 32.00 32.00 0.0M
2022-07-15 32.60 32.60 32.00 32.00 0.0M
2022-07-14 33.20 33.20 33.00 33.00 0.0M
2022-07-13 33.60 33.60 33.60 33.60 0.0M
2022-07-12 33.20 33.20 33.20 33.20 0.0M
2022-07-11 33.20 33.20 33.20 33.20 0.0M
2022-07-08 33.20 33.20 33.20 33.20 0.0M
2022-07-07 33.20 33.20 33.20 33.20 0.0M
2022-07-06 33.20 33.20 33.20 33.20 0.0M
2022-07-05 33.20 33.20 33.20 33.20 0.0M
2022-07-04 33.40 33.40 33.20 33.20 0.0M
2022-07-01 33.60 33.80 33.60 33.80 0.0M
2022-06-30 32.80 34.40 32.80 34.00 0.0M
2022-06-29 33.20 33.20 33.20 33.20 0.0M
2022-06-28 32.80 33.20 32.80 33.20 0.0M
2022-06-27 33.20 33.20 33.20 33.20 0.0M
2022-06-24 33.20 33.20 33.20 33.20 0.0M
2022-06-23 33.20 33.20 33.20 33.20 0.0M
2022-06-22 33.20 33.20 33.20 33.20 0.0M
2022-06-21 33.20 33.20 33.20 33.20 0.0M
2022-06-20 33.20 33.20 33.20 33.20 0.0M
2022-06-17 33.00 33.20 33.00 33.20 0.0M
2022-06-16 33.20 33.20 33.20 33.20 0.0M
2022-06-15 33.00 33.40 33.00 33.40 0.0M
2022-06-14 33.40 33.40 33.40 33.40 0.0M
2022-06-13 33.00 33.20 33.00 33.20 0.0M
2022-06-10 33.40 33.40 33.40 33.40 0.0M
2022-06-09 33.20 33.20 33.20 33.20 0.0M
2022-06-08 33.20 33.20 33.20 33.20 0.0M
2022-06-07 33.00 33.00 33.00 33.00 0.0M
2022-06-06 33.40 33.40 33.40 33.40 0.0M
2022-06-03 33.40 33.40 33.40 33.40 0.0M
2022-06-02 33.40 33.40 33.40 33.40 0.0M
2022-06-01 33.20 33.20 33.00 33.00 0.0M
2022-05-31 33.20 33.40 33.00 33.40 0.0M
2022-05-30 33.60 33.60 33.40 33.60 0.0M
2022-05-27 33.20 33.20 33.20 33.20 0.0M
2022-05-26 33.20 33.20 33.20 33.20 0.0M
2022-05-25 33.20 33.20 33.20 33.20 0.0M
2022-05-24 33.20 33.20 33.20 33.20 0.0M
2022-05-23 33.20 33.20 33.20 33.20 0.0M
2022-05-20 33.20 33.20 33.20 33.20 0.0M
2022-05-19 33.20 33.20 33.20 33.20 0.0M
2022-05-18 33.00 33.00 33.00 33.00 0.0M
2022-05-17 33.00 33.00 33.00 33.00 0.0M
2022-05-16 33.00 33.00 33.00 33.00 0.0M
2022-05-13 33.00 33.00 33.00 33.00 0.0M
2022-05-12 33.00 33.00 33.00 33.00 0.0M
2022-05-11 33.00 33.00 33.00 33.00 0.0M
2022-05-10 33.00 33.20 33.00 33.00 0.0M
2022-05-09 32.80 32.80 32.80 32.80 0.0M
2022-05-06 32.80 32.80 32.80 32.80 0.0M
2022-05-05 33.00 33.00 32.80 32.80 0.0M
2022-05-04 33.20 33.40 33.20 33.40 0.0M
2022-05-03 33.00 33.00 33.00 33.00 0.0M
2022-05-02 33.00 33.00 33.00 33.00 0.0M
2022-04-29 33.00 33.00 33.00 33.00 0.0M
2022-04-28 32.60 33.00 32.60 33.00 0.0M
2022-04-27 32.80 32.80 32.80 32.80 0.0M
2022-04-26 33.00 33.00 33.00 33.00 0.0M
2022-04-25 33.00 33.00 33.00 33.00 0.0M
2022-04-22 33.00 33.00 33.00 33.00 0.0M
2022-04-21 33.40 33.40 33.00 33.00 0.0M
2022-04-20 32.60 33.00 32.60 33.00 0.0M
2022-04-19 33.00 33.00 33.00 33.00 0.0M
2022-04-14 33.00 33.00 33.00 33.00 0.0M
2022-04-13 33.20 33.20 33.00 33.00 0.0M
2022-04-12 33.60 33.60 33.60 33.60 0.0M
2022-04-11 33.40 33.40 33.40 33.40 0.0M
2022-04-08 33.40 33.40 33.40 33.40 0.0M
2022-04-07 33.40 33.40 33.20 33.20 0.0M
2022-04-06 33.20 33.20 33.00 33.00 0.0M
2022-04-05 33.60 33.60 33.60 33.60 0.0M
2022-04-04 33.60 33.60 33.60 33.60 0.0M
2022-04-01 33.60 33.60 33.60 33.60 0.0M
2022-03-31 33.40 33.40 33.40 33.40 0.0M
2022-03-30 33.20 33.20 33.20 33.20 0.0M
2022-03-29 33.20 33.20 33.20 33.20 0.0M
2022-03-28 33.20 33.20 33.00 33.00 0.0M
2022-03-25 32.60 32.80 32.60 32.80 0.0M
2022-03-24 32.60 33.00 32.60 33.00 0.0M
2022-03-23 32.60 32.60 32.60 32.60 0.0M
2022-03-22 32.60 32.60 32.60 32.60 0.0M
2022-03-21 32.60 32.60 32.60 32.60 0.0M
2022-03-18 32.20 32.60 32.20 32.60 0.0M
2022-03-17 31.80 31.80 31.80 31.80 0.0M
2022-03-16 32.20 32.20 31.80 31.80 0.0M
2022-03-15 32.00 32.00 31.80 31.80 0.0M
2022-03-14 32.80 32.80 31.60 31.60 0.0M
2022-03-11 33.20 33.20 32.40 32.40 0.0M
2022-03-10 33.40 33.60 33.40 33.60 0.0M
2022-03-09 32.00 33.80 32.00 33.80 0.0M
2022-03-08 32.40 32.40 32.40 32.40 0.0M
2022-03-07 33.20 33.60 32.00 32.00 0.0M
2022-03-04 33.80 34.00 33.40 33.40 0.0M
2022-03-03 33.40 33.40 33.40 33.40 0.0M
2022-03-02 33.60 35.80 33.00 33.40 0.0M
2022-03-01 33.20 33.20 33.20 33.20 0.0M
2022-02-28 32.80 32.80 32.80 32.80 0.0M
2022-02-25 32.80 32.80 32.80 32.80 0.0M
2022-02-24 32.20 33.20 32.20 33.20 0.0M
2022-02-23 32.20 32.20 32.20 32.20 0.0M
2022-02-22 32.20 32.20 32.20 32.20 0.0M
2022-02-21 31.60 32.20 31.60 32.00 0.0M
2022-02-18 32.20 32.20 32.00 32.00 0.0M
2022-02-17 32.60 32.60 32.60 32.60 0.0M
2022-02-16 32.60 32.60 32.60 32.60 0.0M
2022-02-14 36.00 36.00 36.00 36.00 0.0M
2022-02-11 32.60 32.60 32.60 32.60 0.0M
2022-02-10 32.60 32.60 32.60 32.60 0.0M
2022-02-09 33.00 33.00 32.60 32.60 0.0M
2022-02-08 32.60 32.60 32.60 32.60 0.0M
2022-02-07 32.60 32.60 32.60 32.60 0.0M
2022-02-04 33.00 33.00 32.60 32.60 0.0M
2022-02-03 32.60 32.60 32.60 32.60 0.0M
2022-02-02 32.80 32.80 32.60 32.60 0.0M
2022-02-01 32.40 32.40 32.40 32.40 0.0M
2022-01-31 32.40 32.40 32.40 32.40 0.0M
2022-01-28 32.20 32.20 32.00 32.20 0.0M
2022-01-27 31.40 31.80 31.40 31.60 0.0M
2022-01-26 30.40 30.80 30.40 30.80 0.0M
2022-01-25 30.20 30.40 30.20 30.20 0.0M
2022-01-24 30.60 30.60 30.00 30.00 0.0M
2022-01-21 31.20 31.20 31.00 31.00 0.0M
2022-01-20 31.60 31.60 31.60 31.60 0.0M
2022-01-19 31.60 31.60 31.60 31.60 0.0M
2022-01-18 31.60 31.60 31.60 31.60 0.0M
2022-01-17 31.60 31.60 31.60 31.60 0.0M
2022-01-14 31.60 31.60 31.60 31.60 0.0M
2022-01-13 31.60 31.60 31.60 31.60 0.0M
2022-01-12 31.80 31.80 31.60 31.60 0.0M
2022-01-11 31.40 31.40 31.40 31.40 0.0M
2022-01-10 31.40 31.40 31.40 31.40 0.0M
2022-01-07 31.40 31.40 31.40 31.40 0.0M
2022-01-06 31.40 31.40 31.40 31.40 0.0M
2022-01-05 31.40 31.40 31.40 31.40 0.0M
2022-01-04 31.40 31.80 31.00 31.40 0.0M
2022-01-03 31.80 31.80 31.00 31.00 0.0M