Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
109.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 130.00 130.00 130.00 130.00 0.0K
10:04 130.40 130.40 129.90 129.90 0.0K
10:06 129.90 130.40 129.90 130.40 0.0K
10:07 130.40 130.40 130.40 130.40 0.2K
10:08 130.70 130.70 130.00 130.70 0.3K
10:09 130.60 130.60 130.60 130.60 0.0K
10:11 130.70 130.70 130.70 130.70 0.2K
10:12 130.70 130.70 130.70 130.70 0.1K
10:13 131.00 131.00 130.90 130.90 0.0K
10:15 130.70 130.70 130.70 130.70 0.0K
10:17 130.80 131.20 130.80 131.20 0.3K
10:18 131.80 132.10 131.80 132.10 0.3K
10:19 131.40 131.40 131.10 131.10 0.1K
10:21 131.20 131.20 131.20 131.20 0.0K
10:22 132.80 132.80 132.80 132.80 0.2K
10:27 131.20 131.20 131.20 131.20 0.1K
10:28 132.30 132.30 132.30 132.30 0.1K
10:29 130.90 131.20 130.90 131.20 0.3K
10:31 131.20 131.20 131.20 131.20 0.2K
10:33 131.20 132.00 131.20 132.00 0.2K
10:34 132.10 132.10 132.10 132.10 0.0K
10:36 131.60 131.60 131.60 131.60 0.1K
10:39 132.70 132.70 131.60 131.60 1.2K
10:46 131.60 131.60 131.60 131.60 0.0K
10:48 131.60 131.60 131.60 131.60 0.1K
10:49 131.60 131.60 131.60 131.60 0.0K
10:53 131.90 131.90 131.60 131.60 0.1K
10:54 131.60 131.60 131.60 131.60 0.0K
10:57 131.50 131.50 131.50 131.50 0.1K
11:00 131.90 131.90 131.90 131.90 0.0K
11:08 131.60 131.90 131.60 131.90 0.2K
11:09 131.90 131.90 131.90 131.90 0.8K
11:18 131.80 131.80 131.50 131.50 0.4K
11:19 131.50 131.50 131.50 131.50 0.1K
11:20 131.60 131.60 131.60 131.60 0.2K
11:23 131.60 131.60 131.10 131.10 0.3K
11:24 131.60 131.60 131.60 131.60 0.1K
11:33 130.40 130.50 130.40 130.50 0.6K
11:34 130.30 130.30 130.30 130.30 0.1K
11:35 131.30 131.30 131.30 131.30 1.0K
11:40 132.00 132.00 132.00 132.00 0.0K
11:42 132.00 132.00 132.00 132.00 0.0K
11:43 131.50 131.50 131.10 131.10 0.2K
11:44 131.10 131.10 131.10 131.10 0.0K
11:56 131.10 131.10 131.10 131.10 0.0K
12:02 130.60 130.60 130.60 130.60 0.1K
12:12 130.60 130.60 130.60 130.60 0.0K
12:17 131.20 131.20 131.20 131.20 0.0K
12:18 131.30 131.30 131.30 131.30 0.1K
12:28 130.00 130.00 130.00 130.00 1.1K
12:36 130.20 130.20 130.20 130.20 0.0K
12:46 130.90 130.90 130.90 130.90 0.0K
12:47 130.00 130.00 130.00 130.00 0.1K
12:50 131.10 131.10 131.10 131.10 0.0K
12:52 130.60 130.60 130.60 130.60 0.0K
12:58 130.10 130.10 130.10 130.10 0.0K
13:00 130.80 130.80 130.80 130.80 0.0K
13:02 130.80 130.80 130.80 130.80 0.1K
13:12 130.00 130.00 130.00 130.00 0.3K
13:19 130.60 130.60 130.60 130.60 0.1K
13:35 130.00 130.00 130.00 130.00 1.1K
13:43 129.90 129.90 129.90 129.90 0.0K
13:46 129.90 129.90 129.90 129.90 0.0K
13:51 130.00 130.00 130.00 130.00 0.0K
13:52 130.00 130.00 130.00 130.00 0.1K
13:53 129.10 129.10 129.10 129.10 0.1K
14:00 129.30 129.30 129.30 129.30 5.2K
14:01 129.20 129.20 129.20 129.20 0.0K
14:04 129.80 129.80 129.80 129.80 0.0K
14:11 129.20 129.20 129.20 129.20 0.0K
14:24 130.00 130.00 130.00 130.00 0.1K
14:33 129.80 129.80 129.80 129.80 0.0K
14:40 130.00 130.00 130.00 130.00 0.0K
14:41 129.80 129.80 129.80 129.80 0.0K
14:42 129.80 129.80 129.80 129.80 0.0K
14:47 129.40 129.40 129.40 129.40 0.1K
14:49 129.30 129.30 129.30 129.30 0.1K
14:51 129.90 129.90 129.90 129.90 0.0K
14:54 129.90 129.90 129.90 129.90 0.0K
15:08 129.90 129.90 129.90 129.90 0.0K
15:10 129.90 129.90 129.90 129.90 0.0K
15:14 129.90 129.90 129.90 129.90 0.0K
15:15 129.90 129.90 129.80 129.80 0.1K
15:21 129.90 129.90 129.90 129.90 0.0K
15:22 129.90 129.90 129.90 129.90 0.0K
15:25 130.00 130.00 130.00 130.00 0.1K
15:43 129.80 129.80 129.80 129.80 0.0K
15:48 130.00 130.00 130.00 130.00 0.0K
16:06 129.50 129.50 129.50 129.50 0.1K
16:20 130.00 130.00 130.00 130.00 0.0K
16:43 130.00 130.00 130.00 130.00 0.0K
16:48 129.40 129.40 129.40 129.40 0.2K
17:08 129.40 129.40 129.40 129.40 0.0K
17:29 130.20 130.20 130.20 130.20 0.0K
17:30 130.70 130.90 130.70 130.90 2.4K
17:31 130.90 130.90 130.90 130.90 0.1K
17:35 130.80 130.80 130.80 130.80 0.0K
17:36 130.90 130.90 130.90 130.90 0.0K
17:49 130.90 130.90 130.90 130.90 0.0K
17:50 130.00 130.00 130.00 130.00 0.1K
17:57 130.00 130.00 130.00 130.00 0.0K
18:06 129.60 129.60 129.60 129.60 0.0K
18:12 129.20 129.20 129.20 129.20 2.6K
18:20 129.20 129.20 129.20 129.20 0.1K
18:21 129.20 129.20 129.20 129.20 0.3K
18:28 129.50 129.50 129.50 129.50 0.1K
18:31 129.60 129.60 129.60 129.60 0.0K
18:45 129.60 129.60 129.60 129.60 0.0K
23:49 129.60 129.60 129.60 129.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available