Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
109.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 130.80 130.80 130.80 130.80 0.0K
10:00 131.00 131.00 131.00 131.00 0.0K
10:02 130.50 130.50 130.50 130.50 0.1K
10:04 130.70 130.70 130.70 130.70 0.0K
10:09 131.00 131.20 131.00 131.20 0.6K
10:11 131.90 131.90 131.90 131.90 0.8K
10:14 132.00 132.00 132.00 132.00 0.2K
10:15 131.10 132.90 131.10 132.90 1.2K
10:16 132.90 134.70 132.90 134.70 0.7K
10:17 134.70 134.70 133.90 134.60 3.4K
10:18 135.00 135.30 135.00 135.00 1.8K
10:19 134.00 135.00 134.00 135.00 7.8K
10:20 135.00 135.50 135.00 135.50 2.4K
10:21 135.50 135.50 135.40 135.50 0.2K
10:22 135.40 135.50 135.40 135.50 0.1K
10:23 136.00 137.70 136.00 136.10 5.7K
10:24 136.30 136.70 136.30 136.70 0.1K
10:25 136.70 138.60 136.70 138.60 1.3K
10:26 138.40 138.40 138.20 138.20 0.4K
10:27 138.10 138.20 137.20 138.10 0.3K
10:28 138.20 138.20 136.60 138.00 0.5K
10:29 138.60 138.60 135.60 137.90 6.9K
10:30 138.60 138.60 138.60 138.60 0.0K
10:33 135.30 135.30 135.30 135.30 1.2K
10:34 135.20 135.20 135.00 135.00 2.1K
10:35 136.30 136.30 135.10 135.10 0.2K
10:36 135.10 135.10 135.10 135.10 0.0K
10:37 135.10 135.10 135.10 135.10 0.1K
10:38 135.00 135.90 135.00 135.90 2.4K
10:39 137.00 137.00 137.00 137.00 0.1K
10:41 136.00 136.00 136.00 136.00 0.1K
10:42 135.90 136.20 135.90 136.20 0.0K
10:50 135.00 135.00 135.00 135.00 0.0K
10:52 136.40 136.40 136.40 136.40 1.5K
10:53 136.50 136.50 136.50 136.50 0.2K
10:54 137.00 137.00 136.90 136.90 0.1K
10:55 135.90 135.90 135.90 135.90 0.1K
10:56 135.30 135.30 135.30 135.30 1.4K
10:59 135.00 135.00 135.00 135.00 0.3K
11:01 135.60 135.60 135.60 135.60 0.1K
11:03 135.40 135.40 135.40 135.40 0.0K
11:04 135.40 135.40 134.80 134.80 0.1K
11:08 134.70 134.70 134.70 134.70 0.0K
11:09 134.70 134.70 134.70 134.70 0.1K
11:10 135.00 135.00 135.00 135.00 0.1K
11:11 135.00 135.00 135.00 135.00 0.0K
11:14 134.80 134.80 134.80 134.80 0.2K
11:15 134.80 134.80 134.80 134.80 0.0K
11:16 134.80 134.80 134.80 134.80 0.0K
11:17 134.80 134.80 134.80 134.80 0.0K
11:19 134.70 134.70 134.60 134.60 0.2K
11:24 134.90 134.90 134.90 134.90 0.1K
11:25 134.60 134.90 134.60 134.90 0.2K
11:26 135.00 135.00 135.00 135.00 0.7K
11:27 134.60 135.00 134.60 135.00 0.0K
11:30 134.90 134.90 134.90 134.90 0.1K
11:33 135.00 135.00 135.00 135.00 0.1K
11:35 135.00 135.00 135.00 135.00 0.3K
11:37 135.00 135.00 135.00 135.00 0.1K
11:47 134.80 134.80 134.80 134.80 0.1K
11:52 134.80 134.80 134.80 134.80 0.0K
11:53 134.60 134.60 134.60 134.60 0.0K
11:55 134.80 134.80 134.80 134.80 0.0K
11:56 134.90 134.90 134.90 134.90 0.2K
11:57 134.80 134.80 134.80 134.80 0.1K
11:58 134.80 134.80 134.10 134.10 0.5K
11:59 134.50 134.50 134.50 134.50 0.3K
12:05 134.10 134.10 134.10 134.10 0.2K
12:15 134.10 134.70 134.10 134.70 0.1K
12:19 133.80 133.80 133.80 133.80 0.8K
12:34 134.00 134.00 134.00 134.00 0.1K
12:35 134.20 134.20 134.20 134.20 0.0K
12:39 133.80 133.80 133.80 133.80 0.4K
12:52 134.00 134.00 134.00 134.00 0.0K
13:13 134.20 134.20 134.20 134.20 0.5K
13:22 134.00 134.00 134.00 134.00 0.0K
13:23 133.90 133.90 133.90 133.90 0.0K
13:27 133.90 133.90 133.90 133.90 0.0K
13:55 133.90 133.90 133.90 133.90 0.1K
14:00 133.90 133.90 133.90 133.90 0.0K
14:03 133.90 133.90 133.90 133.90 0.0K
14:36 133.50 133.50 133.50 133.50 0.0K
14:40 133.10 133.10 133.10 133.10 0.5K
14:42 133.10 133.10 133.10 133.10 0.1K
14:43 133.10 133.10 133.10 133.10 0.0K
14:44 133.10 133.10 133.10 133.10 0.0K
14:46 133.10 133.10 133.10 133.10 0.0K
14:47 133.10 133.10 133.10 133.10 0.0K
14:51 133.10 133.10 133.10 133.10 0.0K
14:53 133.10 133.80 133.10 133.80 0.2K
14:54 133.80 133.80 133.80 133.80 0.0K
14:56 133.90 133.90 133.20 133.20 0.3K
14:57 133.90 133.90 133.90 133.90 0.0K
15:36 133.90 133.90 133.90 133.90 0.0K
15:38 133.50 133.50 133.50 133.50 0.0K
15:39 133.40 133.40 133.40 133.40 0.0K
15:44 133.30 133.80 133.30 133.80 0.0K
15:46 133.80 133.80 133.80 133.80 0.0K
15:48 133.30 133.30 133.30 133.30 0.0K
15:53 133.30 133.30 133.30 133.30 0.1K
15:55 133.00 133.00 133.00 133.00 0.1K
16:00 133.10 133.10 133.10 133.10 0.1K
16:14 132.90 132.90 132.80 132.80 0.3K
16:24 133.50 133.50 133.50 133.50 0.0K
16:35 132.80 132.80 132.80 132.80 0.1K
17:04 132.80 132.80 132.80 132.80 0.1K
17:07 132.80 132.80 132.80 132.80 0.1K
17:34 133.80 133.80 133.80 133.80 0.0K
17:37 133.40 133.40 133.40 133.40 0.0K
17:39 133.80 133.80 133.80 133.80 0.0K
17:47 133.90 133.90 133.90 133.90 0.0K
18:02 133.80 133.80 133.80 133.80 0.0K
18:04 133.40 133.40 133.40 133.40 0.1K
18:05 133.40 133.40 133.40 133.40 0.1K
18:17 133.00 133.00 133.00 133.00 0.0K
18:18 133.00 133.00 133.00 133.00 0.1K
18:21 133.00 133.00 133.00 133.00 0.1K
18:32 133.40 133.40 133.40 133.40 0.0K
18:45 133.90 133.90 133.90 133.90 0.4K
23:49 133.90 133.90 133.90 133.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available