Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
109.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 132.80 134.20 132.80 134.20 0.2K
10:03 134.10 134.10 134.10 134.10 0.0K
10:08 133.70 133.70 133.70 133.70 0.2K
10:11 133.80 133.80 133.80 133.80 0.0K
10:25 134.20 134.20 134.20 134.20 0.0K
10:36 134.20 134.30 134.20 134.30 0.0K
10:43 135.40 136.90 135.40 136.90 5.1K
10:44 137.10 137.10 136.60 136.90 0.4K
10:45 136.00 136.00 136.00 136.00 0.0K
10:46 136.80 136.80 136.60 136.60 0.1K
10:48 136.50 136.50 136.30 136.30 0.1K
10:49 136.30 136.50 136.30 136.50 0.2K
10:53 135.00 135.00 135.00 135.00 4.0K
10:54 134.70 134.70 134.70 134.70 0.1K
10:58 134.70 135.60 134.70 135.60 0.2K
11:01 135.60 135.60 135.60 135.60 0.1K
11:05 134.60 134.60 134.60 134.60 0.0K
11:29 136.30 136.30 136.30 136.30 2.2K
11:30 136.90 136.90 136.80 136.80 0.6K
11:43 136.70 136.70 136.70 136.70 0.1K
11:44 136.70 136.70 136.70 136.70 0.0K
11:47 136.10 136.10 136.10 136.10 0.0K
11:49 136.70 136.70 136.70 136.70 0.1K
11:52 136.70 136.70 136.70 136.70 0.0K
11:55 136.70 136.70 136.70 136.70 0.0K
11:56 136.30 136.60 136.30 136.60 0.0K
11:57 136.60 136.60 136.60 136.60 0.0K
11:59 136.00 136.00 135.30 135.30 2.5K
12:24 135.10 135.10 135.10 135.10 0.2K
12:31 134.20 134.20 134.20 134.20 2.3K
12:39 135.80 135.80 135.80 135.80 0.0K
13:42 135.00 135.00 135.00 135.00 0.0K
14:06 134.80 134.80 134.80 134.80 0.0K
14:12 134.80 134.80 134.80 134.80 2.0K
14:20 134.70 134.70 134.70 134.70 0.0K
14:25 134.80 134.80 134.80 134.80 0.0K
14:26 134.70 134.70 134.70 134.70 0.0K
14:33 134.60 134.60 134.60 134.60 0.1K
15:07 134.60 134.60 134.60 134.60 0.0K
15:18 134.40 134.40 134.40 134.40 0.0K
15:41 134.80 134.80 134.80 134.80 0.0K
15:47 135.00 135.00 135.00 135.00 0.3K
16:19 135.10 135.10 135.10 135.10 0.0K
16:26 135.00 135.00 135.00 135.00 0.1K
16:28 135.00 135.00 135.00 135.00 0.1K
16:31 135.00 135.00 135.00 135.00 0.3K
16:35 134.30 134.30 134.30 134.30 0.0K
16:46 134.30 134.30 134.30 134.30 0.0K
16:52 134.90 134.90 134.90 134.90 0.0K
17:21 134.70 134.70 134.70 134.70 0.0K
17:23 134.70 134.70 134.70 134.70 0.1K
17:48 134.50 134.50 134.50 134.50 0.0K
17:49 134.50 134.50 134.50 134.50 0.0K
17:56 134.50 134.50 134.50 134.50 0.0K
18:00 134.50 134.50 134.50 134.50 0.0K
18:09 134.70 134.70 134.70 134.70 2.0K
18:14 134.70 134.70 134.70 134.70 0.0K
18:18 134.00 134.00 134.00 134.00 0.1K
18:28 134.50 134.50 134.50 134.50 0.0K
18:33 134.70 134.70 134.70 134.70 1.0K
18:35 134.70 134.70 134.70 134.70 1.0K
18:36 134.90 135.00 134.90 135.00 2.3K
18:37 135.00 135.00 135.00 135.00 0.1K
18:39 135.00 135.00 135.00 135.00 0.1K
18:45 135.20 135.20 135.20 135.20 0.0K
23:49 135.20 135.20 135.20 135.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available