Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 132.60 132.70 132.60 132.70 0.2K
10:05 132.00 132.00 132.00 132.00 0.1K
10:06 132.50 132.50 132.40 132.40 0.2K
10:10 132.40 132.40 132.40 132.40 0.0K
10:11 132.40 132.40 132.40 132.40 0.0K
10:16 132.10 132.10 132.10 132.10 0.0K
10:17 131.70 131.70 131.70 131.70 0.0K
10:18 132.70 132.70 132.70 132.70 0.1K
10:20 131.60 131.60 131.60 131.60 0.1K
10:29 132.50 132.50 132.50 132.50 0.0K
10:40 132.60 132.60 132.60 132.60 0.3K
11:16 132.60 132.60 132.60 132.60 0.0K
11:21 132.80 132.80 132.80 132.80 0.0K
11:49 132.70 132.70 132.70 132.70 0.0K
11:50 132.20 132.20 132.20 132.20 0.0K
11:51 132.40 132.40 132.40 132.40 0.0K
12:07 132.80 132.80 132.80 132.80 0.0K
12:14 132.30 132.30 132.30 132.30 0.0K
13:45 132.70 132.70 132.70 132.70 0.0K
14:03 132.20 132.20 132.20 132.20 0.1K
14:14 132.90 132.90 132.90 132.90 0.1K
14:17 132.80 132.80 132.80 132.80 0.1K
14:23 132.70 132.70 132.70 132.70 0.0K
14:29 132.20 132.20 132.20 132.20 0.0K
14:45 132.20 132.20 132.20 132.20 0.1K
14:50 132.10 132.10 132.10 132.10 0.0K
15:52 132.70 132.70 132.70 132.70 0.0K
15:54 132.80 132.80 132.80 132.80 0.0K
16:11 132.80 132.80 132.80 132.80 0.0K
16:32 132.80 132.80 132.80 132.80 0.0K
16:43 132.80 132.80 132.70 132.70 0.1K
16:59 132.80 132.80 132.80 132.80 0.0K
17:02 132.80 132.80 132.80 132.80 0.1K
17:18 132.80 132.80 132.80 132.80 0.0K
17:39 132.80 132.80 132.80 132.80 0.0K
17:40 132.80 132.80 132.80 132.80 0.0K
17:43 132.40 132.40 132.40 132.40 0.1K
17:46 132.80 132.80 132.80 132.80 0.0K
17:51 132.40 132.40 132.40 132.40 0.1K
17:52 132.30 132.30 132.30 132.30 0.3K
17:55 132.60 132.60 132.60 132.60 0.0K
17:59 132.60 132.60 132.60 132.60 0.0K
18:25 132.20 132.20 132.20 132.20 0.0K
18:26 132.20 132.20 132.20 132.20 0.1K
23:49 132.20 132.20 132.20 132.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available