Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 142.80 142.80 142.80 142.80 0.0K
10:03 141.80 142.80 141.80 142.80 0.2K
10:11 142.50 142.50 142.50 142.50 0.0K
10:14 142.50 142.50 142.50 142.50 0.1K
10:21 142.50 142.50 142.50 142.50 0.0K
10:26 141.80 141.80 141.80 141.80 0.0K
10:28 141.80 141.80 141.80 141.80 0.0K
10:48 141.90 141.90 141.90 141.90 0.1K
10:57 142.00 142.00 142.00 142.00 0.0K
10:58 142.30 142.30 142.30 142.30 0.0K
11:02 142.30 142.30 142.00 142.30 0.1K
11:03 142.00 142.00 142.00 142.00 0.0K
11:04 142.00 142.00 142.00 142.00 0.1K
11:08 142.00 142.00 142.00 142.00 0.0K
11:16 142.30 142.30 142.30 142.30 0.9K
11:23 142.30 142.30 142.30 142.30 0.8K
11:25 142.30 142.30 142.30 142.30 0.0K
11:37 142.00 142.00 142.00 142.00 0.1K
11:46 142.00 142.00 142.00 142.00 0.5K
11:49 142.00 142.30 142.00 142.30 0.6K
11:51 141.90 141.90 141.90 141.90 0.3K
11:54 142.30 142.30 142.30 142.30 0.0K
11:58 142.30 142.30 142.30 142.30 0.0K
12:07 141.90 141.90 141.90 141.90 0.0K
12:16 142.30 142.30 142.30 142.30 0.0K
12:32 142.30 142.30 142.30 142.30 0.0K
12:36 141.90 141.90 141.90 141.90 0.0K
12:53 142.30 142.30 142.30 142.30 0.1K
12:54 142.30 142.30 142.30 142.30 0.0K
13:02 142.30 142.30 142.30 142.30 0.2K
13:06 142.30 142.30 142.30 142.30 0.0K
13:11 142.30 142.30 142.30 142.30 0.0K
13:13 142.30 142.30 142.30 142.30 0.0K
13:16 142.80 142.80 142.80 142.80 0.1K
13:21 142.80 142.80 142.80 142.80 0.1K
13:54 142.30 142.30 142.30 142.30 0.0K
13:58 142.30 142.30 142.30 142.30 0.0K
14:04 142.30 142.30 142.30 142.30 0.0K
14:10 143.60 143.60 143.60 143.60 3.8K
14:17 143.00 143.00 143.00 143.00 0.1K
14:20 142.40 142.40 142.40 142.40 0.1K
14:21 142.50 142.50 142.50 142.50 0.1K
14:36 142.50 142.50 142.50 142.50 0.0K
14:55 142.30 142.30 142.30 142.30 0.0K
15:04 142.30 142.30 142.30 142.30 0.1K
15:24 143.50 143.50 143.40 143.40 0.2K
15:32 142.60 142.60 142.60 142.60 0.0K
15:34 143.30 143.30 143.30 143.30 0.0K
15:36 142.60 142.60 142.60 142.60 0.0K
15:37 142.60 142.60 142.60 142.60 0.0K
15:40 142.60 142.60 142.60 142.60 0.0K
15:42 143.50 143.50 143.50 143.50 0.1K
15:48 143.60 143.60 143.60 143.60 0.1K
15:50 143.00 143.00 143.00 143.00 0.1K
15:51 143.90 143.90 143.90 143.90 0.1K
15:56 143.10 143.10 143.10 143.10 0.0K
15:57 143.80 143.80 143.80 143.80 0.0K
16:00 143.80 143.80 143.80 143.80 0.1K
16:01 143.00 143.00 143.00 143.00 0.0K
16:02 143.90 143.90 143.90 143.90 0.0K
16:18 143.80 143.80 143.80 143.80 0.0K
16:24 144.10 144.10 144.10 144.10 0.3K
16:25 144.70 146.40 144.70 146.40 2.6K
16:29 145.30 145.30 143.80 143.80 1.1K
16:31 144.30 144.30 144.30 144.30 0.1K
16:35 144.40 144.40 144.40 144.40 0.0K
16:39 144.40 144.40 144.40 144.40 0.0K
16:47 144.10 144.10 144.10 144.10 0.0K
17:23 143.90 143.90 143.90 143.90 0.0K
17:26 143.90 143.90 143.90 143.90 0.0K
17:31 143.50 143.50 143.50 143.50 0.1K
17:43 143.90 143.90 143.90 143.90 0.0K
17:46 143.50 143.50 143.50 143.50 0.1K
17:53 143.10 143.10 143.10 143.10 0.0K
18:00 143.40 143.40 143.10 143.10 0.1K
18:30 143.50 143.50 143.50 143.50 0.0K
18:31 143.50 143.50 143.50 143.50 0.0K
18:36 143.10 143.10 143.10 143.10 0.0K
18:38 143.50 143.50 143.50 143.50 0.0K
18:45 143.50 143.50 143.50 143.50 0.2K
23:49 143.50 143.50 143.50 143.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available