Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 137.00 137.00 137.00 137.00 0.1K
10:04 137.40 137.40 137.40 137.40 0.0K
10:05 137.50 137.50 137.50 137.50 0.0K
10:07 137.40 137.40 137.40 137.40 0.1K
10:13 137.70 137.70 137.70 137.70 0.4K
10:24 138.00 138.00 138.00 138.00 0.0K
10:25 137.80 137.80 137.70 137.70 0.1K
10:27 137.70 137.70 137.70 137.70 0.1K
10:47 138.00 138.00 138.00 138.00 0.0K
10:52 138.00 138.00 138.00 138.00 0.3K
10:54 138.10 138.10 138.10 138.10 0.0K
10:57 138.10 138.10 138.10 138.10 0.1K
10:59 138.10 138.10 138.10 138.10 0.4K
11:01 138.50 138.50 138.50 138.50 0.0K
11:03 138.50 138.50 138.50 138.50 0.1K
11:06 138.40 138.40 138.40 138.40 0.0K
11:13 138.50 138.50 138.50 138.50 0.5K
11:14 138.90 138.90 138.90 138.90 0.2K
11:15 138.90 138.90 138.90 138.90 0.1K
11:16 138.90 138.90 138.90 138.90 0.1K
11:34 138.90 138.90 138.90 138.90 0.0K
11:47 138.90 138.90 138.90 138.90 0.0K
11:48 138.40 138.40 138.30 138.30 0.3K
11:50 138.10 138.40 138.10 138.40 0.1K
11:54 138.70 138.70 138.70 138.70 0.0K
11:55 138.90 138.90 138.90 138.90 0.2K
11:56 138.80 138.80 138.80 138.80 0.0K
11:57 138.90 138.90 138.90 138.90 0.1K
12:15 138.40 138.80 138.40 138.80 0.1K
12:33 138.40 138.40 138.40 138.40 0.1K
12:34 138.80 138.80 138.80 138.80 0.1K
12:54 138.80 138.80 138.80 138.80 0.1K
12:55 138.90 138.90 138.90 138.90 0.0K
12:56 139.30 139.30 139.30 139.30 1.3K
12:59 139.80 139.80 139.80 139.80 0.0K
13:00 139.10 139.40 139.10 139.40 0.1K
13:10 139.40 139.40 139.40 139.40 0.1K
13:21 139.70 139.70 139.70 139.70 0.0K
13:29 139.50 139.50 139.50 139.50 0.1K
13:35 139.70 139.70 139.70 139.70 0.0K
13:36 139.90 139.90 139.90 139.90 0.0K
13:37 139.90 139.90 139.90 139.90 0.0K
13:46 139.60 139.60 139.60 139.60 0.0K
13:47 139.90 139.90 139.90 139.90 0.3K
13:48 139.90 139.90 139.90 139.90 0.1K
13:51 139.60 139.60 139.60 139.60 0.0K
14:03 139.60 139.60 139.60 139.60 0.0K
14:20 139.50 139.50 139.50 139.50 0.4K
14:21 139.20 139.20 139.20 139.20 0.2K
14:22 139.10 139.10 139.00 139.00 0.2K
14:44 139.60 139.60 139.60 139.60 0.1K
14:53 139.10 139.60 139.00 139.00 0.0K
14:54 139.70 139.70 139.70 139.70 0.0K
14:57 139.00 139.00 139.00 139.00 0.1K
15:14 139.40 139.40 139.40 139.40 0.1K
15:17 139.00 139.00 139.00 139.00 0.1K
15:28 139.00 139.00 139.00 139.00 0.0K
15:32 139.50 139.50 139.50 139.50 0.0K
15:42 139.50 139.50 139.50 139.50 0.0K
16:59 139.80 139.80 139.80 139.80 0.1K
17:52 139.80 139.80 139.80 139.80 0.6K
17:54 139.30 139.30 139.30 139.30 0.0K
17:56 139.30 139.30 139.30 139.30 0.0K
18:03 138.80 138.80 138.80 138.80 1.0K
18:08 138.10 138.10 138.10 138.10 0.0K
18:14 139.10 139.10 139.10 139.10 0.0K
18:16 138.40 138.40 138.40 138.40 0.0K
18:29 139.10 139.10 139.10 139.10 0.0K
18:37 139.20 139.20 139.20 139.20 0.0K
23:49 139.20 139.20 139.20 139.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available