Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 138.50 138.50 137.60 137.60 0.4K
10:15 138.90 138.90 138.90 138.90 0.0K
10:16 138.90 138.90 138.90 138.90 0.2K
10:30 138.60 138.60 138.60 138.60 0.0K
10:40 138.50 138.50 138.50 138.50 0.1K
10:45 139.10 139.10 139.10 139.10 0.7K
10:46 138.80 138.80 138.10 138.60 0.9K
10:50 138.90 138.90 138.90 138.90 0.0K
10:57 138.30 138.30 138.20 138.20 0.0K
10:58 138.00 138.00 138.00 138.00 0.0K
11:18 137.80 137.80 137.80 137.80 0.0K
11:37 137.80 137.80 137.80 137.80 0.2K
11:47 137.80 137.80 137.80 137.80 0.0K
11:48 138.20 138.20 138.20 138.20 0.0K
11:54 137.70 137.70 137.70 137.70 0.1K
12:28 137.70 137.70 137.70 137.70 0.0K
12:37 137.70 137.70 137.70 137.70 0.1K
12:39 137.70 137.70 137.70 137.70 0.1K
13:04 137.60 137.70 137.60 137.70 0.2K
13:46 138.20 138.20 138.20 138.20 0.0K
14:22 137.70 137.70 137.70 137.70 0.0K
14:37 138.20 138.20 138.20 138.20 1.0K
14:49 138.20 138.20 138.20 138.20 0.1K
15:01 137.70 137.70 137.70 137.70 0.0K
15:13 138.20 138.20 138.20 138.20 0.0K
15:27 138.20 138.20 138.20 138.20 0.0K
15:53 137.70 137.70 137.70 137.70 0.0K
17:06 137.80 137.80 137.80 137.80 0.0K
17:11 137.80 137.80 137.80 137.80 0.0K
17:25 137.80 137.80 137.60 137.60 0.1K
17:26 137.20 137.20 137.20 137.20 0.8K
17:28 137.10 137.10 137.10 137.10 0.4K
17:31 137.00 137.00 137.00 137.00 0.5K
17:33 137.10 137.10 137.10 137.10 0.1K
17:36 137.60 137.60 137.60 137.60 0.1K
17:38 137.10 137.10 137.10 137.10 0.1K
17:39 137.00 137.00 137.00 137.00 0.0K
17:44 137.00 137.00 137.00 137.00 0.0K
17:47 137.30 137.30 137.30 137.30 0.1K
17:48 137.60 137.60 137.30 137.30 0.1K
17:56 137.60 137.60 137.60 137.60 0.0K
18:08 137.40 137.40 137.40 137.40 0.0K
18:12 137.10 137.10 137.10 137.10 0.1K
18:13 137.00 137.00 137.00 137.00 0.0K
18:15 137.40 137.40 137.40 137.40 0.0K
18:26 137.60 137.60 137.60 137.60 0.0K
18:28 136.50 136.50 136.50 136.50 0.1K
18:31 136.60 136.60 136.60 136.60 0.1K
18:34 136.80 136.80 136.80 136.80 0.0K
18:37 137.00 137.00 137.00 137.00 0.0K
18:38 136.30 136.30 136.30 136.30 0.7K
18:45 136.30 136.30 136.30 136.30 0.5K
23:49 136.30 136.30 136.30 136.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available