Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:00 | 133.00 | 134.20 | 133.00 | 134.20 | 0.9K |
| 10:02 | 134.60 | 135.40 | 134.60 | 135.40 | 0.7K |
| 10:04 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 10:07 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:21 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 10:23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:25 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 10:31 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 10:38 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 10:41 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 10:51 | 135.80 | 135.80 | 135.80 | 135.80 | 0.5K |
| 10:54 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 10:58 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 11:26 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 11:34 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 11:41 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:58 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:59 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 12:19 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 12:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:24 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 12:32 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 13:03 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 13:25 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 13:38 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 13:55 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 14:07 | 134.80 | 134.80 | 134.80 | 134.80 | 0.3K |
| 14:08 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 14:15 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 15:07 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 15:13 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 15:37 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 16:03 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 16:24 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 16:25 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 16:37 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 16:45 | 134.70 | 135.80 | 134.70 | 135.80 | 0.5K |
| 17:58 | 136.60 | 136.60 | 136.60 | 136.60 | 3.7K |
| 18:02 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 18:24 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 18:34 | 136.80 | 136.80 | 136.80 | 136.80 | 0.2K |
| 18:38 | 136.20 | 136.20 | 136.20 | 136.20 | 0.3K |
| 18:39 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 23:49 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |