Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 137.60 137.60 137.60 137.60 0.0K
10:06 137.60 137.60 137.60 137.60 0.0K
10:10 137.60 137.60 137.60 137.60 0.4K
10:11 137.80 137.80 137.60 137.60 0.1K
10:14 138.00 138.00 138.00 138.00 0.1K
10:17 138.00 138.00 138.00 138.00 0.0K
10:18 137.60 137.60 137.60 137.60 0.0K
10:20 138.40 138.40 138.40 138.40 0.0K
10:22 138.40 138.40 138.40 138.40 0.0K
10:27 138.40 138.40 138.40 138.40 0.2K
10:28 138.40 138.40 138.40 138.40 0.0K
10:30 137.80 137.80 137.80 137.80 0.0K
10:44 137.80 137.80 137.80 137.80 0.0K
11:19 138.00 138.00 137.90 137.90 0.1K
11:30 138.00 138.00 138.00 138.00 0.0K
11:32 137.90 137.90 137.90 137.90 0.0K
11:38 137.90 137.90 137.90 137.90 0.0K
11:40 138.00 138.00 138.00 138.00 0.0K
11:49 137.80 137.80 137.80 137.80 0.1K
11:53 137.80 137.80 137.80 137.80 0.0K
11:59 138.00 138.00 138.00 138.00 0.1K
12:15 137.80 137.80 137.80 137.80 0.1K
12:22 137.80 137.80 137.80 137.80 0.1K
12:26 137.80 137.80 137.80 137.80 0.1K
12:33 138.00 138.00 138.00 138.00 0.0K
12:55 137.80 137.80 137.80 137.80 0.3K
12:57 138.00 138.00 138.00 138.00 0.1K
13:08 137.80 137.80 137.80 137.80 0.0K
13:19 137.80 137.80 137.80 137.80 0.0K
13:23 137.70 137.70 137.70 137.70 0.0K
13:42 137.60 137.60 137.60 137.60 0.0K
13:45 137.60 137.60 137.60 137.60 0.1K
13:47 138.00 138.00 138.00 138.00 0.0K
13:52 137.60 137.60 137.60 137.60 0.1K
13:58 137.60 137.60 137.60 137.60 0.0K
14:09 138.00 138.00 138.00 138.00 0.0K
15:04 137.70 137.70 137.70 137.70 0.0K
15:12 138.50 138.50 138.50 138.50 1.0K
15:13 138.00 138.00 138.00 138.00 0.0K
15:14 138.00 138.00 138.00 138.00 0.4K
15:15 138.00 138.00 138.00 138.00 1.4K
15:16 137.60 137.60 137.60 137.60 1.4K
15:20 137.90 137.90 137.90 137.90 0.0K
15:23 137.90 137.90 137.90 137.90 0.0K
15:33 137.60 137.90 137.60 137.90 0.4K
15:34 137.60 137.60 137.60 137.60 1.0K
15:48 138.00 138.00 137.90 137.90 0.3K
15:57 137.80 137.80 137.80 137.80 0.0K
16:07 137.80 137.80 137.80 137.80 0.0K
16:16 138.00 138.00 138.00 138.00 0.0K
16:33 137.50 137.50 137.50 137.50 0.0K
17:22 137.40 137.40 137.40 137.40 0.0K
17:33 136.10 136.10 136.10 136.10 3.0K
17:44 136.90 136.90 136.90 136.90 0.0K
17:49 136.90 136.90 136.90 136.90 0.0K
17:50 136.80 136.80 136.80 136.80 0.0K
17:54 136.90 136.90 136.90 136.90 0.0K
17:59 138.50 138.50 138.50 138.50 7.4K
18:09 138.60 138.60 138.60 138.60 0.0K
18:10 138.60 138.60 138.60 138.60 0.1K
18:13 137.80 137.80 137.80 137.80 0.0K
18:38 136.40 136.40 136.40 136.40 0.5K
23:49 136.40 136.40 136.40 136.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available