Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 146.60 146.60 146.60 146.60 0.0K
10:00 147.00 147.00 147.00 147.00 0.3K
10:01 146.20 146.20 146.20 146.20 0.1K
10:02 146.80 146.80 146.80 146.80 0.0K
10:03 146.20 147.00 145.00 147.00 0.7K
10:07 146.70 146.70 146.70 146.70 0.2K
10:08 145.80 145.80 145.80 145.80 0.1K
10:09 145.80 145.80 145.80 145.80 0.0K
10:10 145.80 145.80 145.80 145.80 0.0K
10:11 146.30 146.30 145.50 145.50 0.1K
10:12 145.50 145.50 145.50 145.50 1.0K
10:14 145.40 145.50 145.40 145.50 0.1K
10:15 145.00 145.00 145.00 145.00 1.4K
10:16 145.00 145.00 145.00 145.00 0.0K
10:23 145.00 145.00 145.00 145.00 0.0K
10:24 145.00 145.00 145.00 145.00 0.2K
10:25 145.00 145.00 145.00 145.00 1.3K
10:29 145.10 145.10 145.10 145.10 0.0K
10:30 145.10 145.10 145.10 145.10 0.9K
10:31 146.00 146.00 146.00 146.00 0.0K
10:32 146.00 146.00 146.00 146.00 0.1K
10:34 146.40 146.40 146.40 146.40 0.3K
10:41 146.50 146.70 146.50 146.70 0.4K
10:42 146.80 146.80 146.80 146.80 1.0K
10:43 146.90 146.90 146.90 146.90 0.1K
10:44 146.90 146.90 146.90 146.90 0.0K
10:47 147.00 147.00 147.00 147.00 0.6K
10:49 147.00 147.00 147.00 147.00 0.1K
10:59 146.20 146.20 146.20 146.20 0.0K
11:01 146.20 146.20 146.20 146.20 0.3K
11:06 145.80 145.80 145.80 145.80 0.3K
11:13 146.00 146.00 146.00 146.00 0.1K
11:14 147.30 147.30 147.30 147.30 1.8K
11:20 146.30 146.30 146.30 146.30 0.0K
11:27 147.50 147.50 147.50 147.50 0.1K
11:29 146.00 146.00 146.00 146.00 0.8K
11:37 146.00 146.00 146.00 146.00 0.0K
11:38 146.00 146.00 146.00 146.00 0.4K
11:44 145.80 145.80 145.80 145.80 0.0K
11:45 144.90 144.90 144.90 144.90 1.3K
11:47 144.90 144.90 144.90 144.90 0.0K
12:10 145.00 145.00 145.00 145.00 0.0K
12:24 145.10 145.10 145.10 145.10 0.0K
12:27 145.90 145.90 145.10 145.10 0.0K
12:29 144.20 144.20 144.20 144.20 1.9K
12:30 145.90 145.90 145.90 145.90 0.0K
12:31 145.90 145.90 145.90 145.90 0.0K
12:33 144.90 144.90 144.90 144.90 0.0K
12:52 145.40 145.40 145.40 145.40 0.0K
13:31 144.90 144.90 144.90 144.90 0.0K
13:34 145.50 145.50 145.50 145.50 0.0K
13:36 145.50 145.50 145.50 145.50 0.2K
13:37 145.50 145.50 145.50 145.50 0.1K
13:40 145.50 145.50 145.50 145.50 0.0K
13:41 145.50 145.80 145.50 145.80 0.3K
13:42 145.70 145.70 145.70 145.70 0.0K
13:45 145.70 145.70 145.70 145.70 0.1K
13:48 145.70 145.70 145.70 145.70 0.0K
13:53 145.50 145.50 145.50 145.50 0.2K
13:54 145.50 145.50 145.50 145.50 0.1K
13:57 145.50 145.50 145.50 145.50 0.3K
13:59 145.50 145.50 145.50 145.50 0.1K
14:04 145.40 145.40 145.40 145.40 0.1K
14:21 146.00 146.00 146.00 146.00 0.1K
14:28 144.60 144.60 144.60 144.60 0.1K
14:57 145.90 145.90 145.90 145.90 0.0K
15:21 145.80 145.80 145.80 145.80 0.0K
15:54 144.90 144.90 144.90 144.90 0.0K
15:55 145.80 145.80 145.80 145.80 0.0K
16:01 144.10 144.20 144.10 144.20 1.2K
16:06 144.00 144.00 144.00 144.00 2.3K
16:09 144.00 144.00 144.00 144.00 0.5K
16:16 144.10 144.10 144.10 144.10 0.0K
16:17 144.00 144.00 144.00 144.00 0.2K
16:38 144.90 144.90 144.80 144.80 0.0K
16:42 145.80 145.80 145.80 145.80 1.7K
16:46 145.70 145.70 145.70 145.70 0.0K
16:49 144.00 144.00 144.00 144.00 1.0K
16:56 145.10 145.10 145.10 145.10 0.0K
16:57 144.20 144.20 144.20 144.20 0.0K
17:14 144.90 144.90 144.90 144.90 0.0K
17:28 144.90 144.90 144.90 144.90 0.0K
17:33 145.00 145.00 145.00 145.00 0.0K
17:37 145.00 145.00 145.00 145.00 0.0K
17:38 144.30 144.30 144.30 144.30 0.0K
17:43 145.00 145.00 145.00 145.00 0.1K
17:48 145.20 145.20 145.20 145.20 0.0K
17:54 145.50 145.50 145.50 145.50 0.0K
18:02 144.80 144.80 144.80 144.80 0.1K
18:06 144.00 144.00 144.00 144.00 1.0K
18:13 144.70 144.70 144.70 144.70 0.0K
18:20 144.70 144.70 144.70 144.70 0.0K
18:23 144.00 144.00 144.00 144.00 0.0K
18:29 144.00 144.00 144.00 144.00 0.0K
18:31 144.00 144.00 144.00 144.00 0.1K
18:34 144.70 144.70 144.70 144.70 0.0K
18:38 143.80 143.80 143.80 143.80 0.2K
18:39 143.80 143.90 143.80 143.90 0.1K
18:45 143.90 143.90 143.90 143.90 0.1K
18:46 143.90 143.90 143.90 143.90 0.1K
23:49 143.90 143.90 143.90 143.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available